Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Laurion Mineral Exploration Inc (TSV: LME )

0.4350 +0.0050 (+1.16%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Jun 29, 2015 0.0150 0.0150 0.0150 0.0150 35,000 +0.00(+0.00%)
Jun 26, 2015 0.0100 0.0150 0.0050 0.0150 175,000 +0.00(+50.00%)
Jun 25, 2015 0.0100 0.0100 0.0100 0.0100 182,000 +0.00(+0.00%)
Jun 24, 2015 0.0100 0.0100 0.0100 0.0100 40,000 +0.00(+0.00%)
Jun 23, 2015 0.0100 0.0100 0.0100 0.0100 55,000 +0.00(+0.00%)
Jun 19, 2015 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Jun 18, 2015 0.0100 0.0150 0.0100 0.0150 81,000 +0.00(+0.00%)
Jun 17, 2015 0.0100 0.0150 0.0100 0.0150 46,000 +0.00(+50.00%)
Jun 16, 2015 0.0100 0.0100 0.0100 0.0100 24,000 +0.00(+0.00%)
Jun 15, 2015 0.0100 0.0100 0.0100 0.0100 180,505 +0.00(+0.00%)
Jun 12, 2015 0.0100 0.0100 0.0100 0.0100 210,000 -0.00(-33.33%)
Jun 10, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jun 09, 2015 0.0150 0.0150 0.0150 0.0150 5,000 +0.00(+50.00%)
Jun 02, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
May 28, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
May 27, 2015 0.0100 0.0100 0.0100 0.0100 20,000 +0.00(+0.00%)
May 21, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
May 15, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
May 12, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
May 11, 2015 0.0100 0.0150 0.0100 0.0100 308,000 +0.01(+100.00%)
May 08, 2015 0.0150 0.0150 0.0050 0.0050 7,123,000 -0.01(-66.67%)
May 07, 2015 0.0150 0.0150 0.0150 0.0150 239,520 +0.00(+0.00%)
May 06, 2015 0.0150 0.0150 0.0150 0.0150 250,000 +0.00(+0.00%)
May 05, 2015 0.0150 0.0150 0.0150 0.0150 70,000 +0.00(+0.00%)
May 04, 2015 0.0150 0.0150 0.0150 0.0150 75,000 +0.00(+0.00%)
Apr 29, 2015 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Apr 28, 2015 0.0150 0.0200 0.0150 0.0200 157,000 +0.01(+33.33%)
Apr 23, 2015 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Apr 22, 2015 0.0150 0.0150 0.0100 0.0100 20,000 -0.00(-33.33%)
Apr 20, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 17, 2015 0.0150 0.0150 0.0150 0.0150 7,523 +0.00(+50.00%)
Apr 16, 2015 0.0100 0.0100 0.0100 0.0100 1,000 -0.00(-33.33%)
Apr 13, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 10, 2015 0.0150 0.0150 0.0150 0.0150 295,000 +0.00(+0.00%)
Apr 09, 2015 0.0100 0.0150 0.0100 0.0150 189,000 +0.00(+0.00%)
Apr 06, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.