Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Trendlines Group Ltd (OP: TRNLY )

2.290 UNCHANGED
Last Price Updated: 1:55 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 3.450 0 -0.05(-1.57%)
Jun 26, 2023 3.505 0 -0.04(-1.26%)
Jun 15, 2023 3.550 0 -0.00(-0.00%)
Jun 09, 2023 3.550 0 +0.01(+0.42%)
Jun 05, 2023 3.535 0 -0.00(-0.14%)
May 10, 2023 3.540 0 +0.05(+1.43%)
May 05, 2023 3.490 0 +0.00(+0.00%)
May 04, 2023 3.490 3.490 3.490 3.490 1,002 -0.01(-0.29%)
May 03, 2023 3.500 3.500 3.500 3.500 200 +0.01(+0.29%)
May 02, 2023 3.490 3.490 3.490 3.490 128 -0.05(-1.55%)
Apr 19, 2023 3.545 0 +0.01(+0.41%)
Apr 18, 2023 3.545 3.545 3.531 3.531 377 +0.04(+1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.