Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Klepierre Sa (OP: KLPEF )

29.14 UNCHANGED
Last Price Updated: 1:44 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 18, 2019 33.40 33.40 33.40 0 +0.00(+0.00%)
Jun 13, 2019 33.40 33.40 33.40 0 +0.40(+1.21%)
Jun 06, 2019 33.00 33.00 33.00 0 -1.37(-3.99%)
May 28, 2019 34.37 34.37 34.37 0 -1.63(-4.53%)
May 23, 2019 36.00 36.00 36.00 0 +0.00(+0.00%)
Apr 26, 2019 36.00 36.00 36.00 0 +1.00(+2.86%)
Apr 23, 2019 35.00 35.00 35.00 0 +0.00(+0.00%)
Apr 05, 2019 35.00 35.00 35.00 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.