Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Wall Motor Company Ltd (OP: GWLLF )

1.430 -0.190 (-11.73%)
Streaming Delayed Price Updated: 11:50 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 25, 2019 0.6950 0.6950 0.6950 0 -0.03(-4.47%)
Jun 20, 2019 0.7275 0.7275 0.7275 0 +0.03(+3.93%)
Jun 19, 2019 0.7150 0.7150 0.7000 0.7000 15,000 +0.00(+0.00%)
Jun 18, 2019 0.7000 0.7000 0.7000 0.7000 1,000 -0.06(-7.89%)
Jun 10, 2019 0.7600 0.7600 0.7600 0 -0.04(-4.40%)
Jun 07, 2019 0.7950 0.7950 0.7500 0.7950 5,700 +0.07(+8.90%)
Jun 06, 2019 0.7325 0.7500 0.7300 0.7300 31,535 +0.03(+3.55%)
Jun 04, 2019 0.7050 0.7050 0.7050 0 +0.01(+1.44%)
Jun 03, 2019 0.6950 0.7020 0.6950 0.6950 8,696 +0.00(+0.00%)
May 29, 2019 0.6950 0.6950 0.6950 0 +0.01(+2.21%)
May 28, 2019 0.6800 0.6800 0.6800 0.6800 5,000 +0.05(+7.94%)
May 23, 2019 0.6300 0.6300 0.6300 0 -0.08(-11.27%)
May 22, 2019 0.7100 0.7100 0.7100 0.7100 7,050 -0.04(-4.70%)
May 07, 2019 0.7450 0.7450 0.7450 0 -0.06(-6.88%)
May 02, 2019 0.8000 0.8000 0.8000 0 +0.01(+1.83%)
Apr 29, 2019 0.7856 0.7856 0.7856 0 -0.07(-8.12%)
Apr 26, 2019 0.8550 0.8550 0.8550 0.8550 100 +0.01(+1.36%)
Apr 24, 2019 0.8435 0.8435 0.8435 0 -0.04(-4.15%)
Apr 23, 2019 0.8650 0.8800 0.8650 0.8800 6,300 +0.02(+2.33%)
Apr 22, 2019 0.8950 0.8950 0.8600 0.8600 10,000 -0.04(-4.44%)
Apr 18, 2019 0.8988 0.9000 0.8988 0.9000 300 +0.00(+0.00%)
Apr 17, 2019 0.8925 0.9000 0.8925 0.9000 7,000 +0.06(+6.51%)
Apr 15, 2019 0.8450 0.8450 0.8450 0 -0.03(-3.43%)
Apr 12, 2019 0.8750 0.8750 0.8500 0.8750 10,100 +0.00(+0.00%)
Apr 11, 2019 0.8700 0.8750 0.8700 0.8750 5,100 +0.03(+2.94%)
Apr 04, 2019 0.8500 0.8500 0.8500 0 +0.09(+12.58%)
Apr 02, 2019 0.7550 0.7550 0.7550 0 +0.01(+1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.