Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Wall Motor Company Ltd (OP: GWLLF )

1.430 -0.190 (-11.73%)
Streaming Delayed Price Updated: 11:50 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 4.770 4.770 4.770 0 -0.03(-0.63%)
Jun 26, 2015 4.800 4.800 4.800 1,966 +0.00(+0.00%)
Jun 25, 2015 4.800 4.800 4.798 4.800 3,100 -0.17(-3.42%)
Jun 24, 2015 5.410 5.410 4.970 4.970 366 -0.00(-0.06%)
Jun 23, 2015 4.973 4.973 4.950 4.973 428 +0.00(+0.06%)
Jun 19, 2015 4.970 4.970 4.970 0 +0.00(+0.00%)
Jun 18, 2015 4.820 5.000 4.820 4.970 3,600 -1.04(-17.30%)
Jun 11, 2015 6.010 6.010 6.010 0 +0.07(+1.18%)
Jun 10, 2015 5.920 5.940 5.920 5.940 7,200 +0.02(+0.34%)
Jun 09, 2015 5.920 5.920 5.920 5.920 3,600 -0.03(-0.50%)
Jun 08, 2015 5.950 5.950 5.950 5.950 780 +0.02(+0.30%)
Jun 05, 2015 5.980 5.980 5.932 5.932 3,400 -0.57(-8.74%)
Jun 04, 2015 6.500 6.500 6.500 6.500 100 -0.00(-0.06%)
May 29, 2015 6.504 6.504 6.504 0 -0.07(-1.00%)
May 28, 2015 6.640 6.640 6.570 6.570 3,910 -0.23(-3.35%)
May 21, 2015 6.798 6.798 6.798 0 -0.20(-2.89%)
May 20, 2015 7.020 7.020 7.000 7.000 1,000 +0.50(+7.69%)
May 15, 2015 6.500 6.500 6.500 0 +0.02(+0.31%)
May 14, 2015 6.480 6.480 6.480 6.480 767 -0.18(-2.70%)
May 13, 2015 6.660 6.660 6.660 6.660 200 -0.35(-5.04%)
May 08, 2015 7.013 7.013 7.013 0 +0.07(+1.06%)
May 07, 2015 6.940 6.940 6.940 6.940 3,601 -0.33(-4.54%)
May 05, 2015 7.270 7.270 7.270 0 -0.18(-2.42%)
May 01, 2015 7.450 7.450 7.450 0 -0.36(-4.61%)
Apr 29, 2015 7.810 7.810 7.810 0 +0.11(+1.43%)
Apr 28, 2015 7.700 7.700 7.700 7.700 1,718 +0.26(+3.49%)
Apr 24, 2015 7.440 7.440 7.440 0 -0.11(-1.46%)
Apr 23, 2015 7.450 7.550 7.450 7.550 31,750 +0.39(+5.45%)
Apr 22, 2015 7.150 7.190 7.150 7.160 46,100 +0.01(+0.14%)
Apr 21, 2015 7.150 7.150 7.150 7.150 325 +0.00(+0.00%)
Apr 17, 2015 7.150 7.150 7.150 0 -0.05(-0.76%)
Apr 15, 2015 7.205 7.205 7.205 0 -0.16(-2.11%)
Apr 14, 2015 7.324 7.360 7.324 7.360 3,630 -0.03(-0.41%)
Apr 13, 2015 7.390 7.390 7.390 7.390 349 -0.18(-2.38%)
Apr 10, 2015 7.380 7.570 7.380 7.570 5,845 +0.22(+3.03%)
Apr 09, 2015 7.348 7.348 7.348 7.348 225,200 -0.38(-4.95%)
Apr 08, 2015 7.730 7.730 7.720 7.730 37,230 +0.49(+6.77%)
Apr 02, 2015 7.240 7.240 7.240 0 +0.15(+2.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.