Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Almadex Minerals Ltd (OP: AAMMF )

0.1669 -0.0027 (-1.59%)
Streaming Delayed Price Updated: 3:43 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 0.2650 0.2740 0.2500 0.2552 37,362 -0.01(-4.82%)
Jun 28, 2018 0.2650 0.2700 0.2300 0.2681 99,965 -0.00(-0.70%)
Jun 27, 2018 0.2725 0.3000 0.2550 0.2700 90,369 -0.00(-0.07%)
Jun 26, 2018 0.2727 0.2740 0.2550 0.2702 34,646 +0.00(+0.63%)
Jun 25, 2018 0.2696 0.2726 0.2200 0.2685 21,560 -0.00(-1.64%)
Jun 22, 2018 0.2760 0.2900 0.2680 0.2730 89,580 +0.00(+1.42%)
Jun 21, 2018 0.2760 0.2875 0.2692 0.2692 45,380 -0.01(-3.86%)
Jun 20, 2018 0.2800 0.2940 0.2797 0.2800 36,957 -0.00(-0.47%)
Jun 19, 2018 0.2807 0.2921 0.2760 0.2813 42,840 -0.00(-1.56%)
Jun 18, 2018 0.2760 0.3090 0.2760 0.2858 60,215 -0.06(-18.34%)
Jun 15, 2018 0.3500 0.2700 0.3500 28,632 +0.02(+7.48%)
Jun 14, 2018 0.2700 0.3256 0.2600 0.3256 106,453 +0.02(+4.97%)
Jun 13, 2018 0.2910 0.3102 0.2700 0.3102 48,378 +0.02(+8.42%)
Jun 12, 2018 0.2865 0.3173 0.2500 0.2861 170,849 +0.01(+2.06%)
Jun 11, 2018 0.2902 0.3058 0.2750 0.2803 65,141 -0.01(-3.34%)
Jun 08, 2018 0.2886 0.2962 0.2800 0.2900 75,588 -0.02(-6.45%)
Jun 07, 2018 0.3242 0.3338 0.2500 0.3100 64,222 -0.02(-6.06%)
Jun 06, 2018 0.4000 0.4000 0.3200 0.3300 95,789 -0.03(-8.33%)
Jun 05, 2018 0.3813 0.3865 0.3223 0.3600 120,819 -0.00(-0.44%)
Jun 04, 2018 0.3190 0.4000 0.3051 0.3616 155,993 +0.04(+10.92%)
Jun 01, 2018 0.2720 0.3725 0.2640 0.3260 108,348 +0.06(+21.55%)
May 31, 2018 0.2766 0.3000 0.2500 0.2682 81,318 +0.01(+5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.