Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mirion Technologies Inc WT (NY: MIR-WS )

2.160 UNCHANGED
Last Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 1.560 1.820 1.540 1.820 29,942 +0.26(+16.67%)
Jun 29, 2023 1.680 1.680 1.520 1.560 15,001 +0.05(+3.31%)
Jun 28, 2023 1.480 1.540 1.470 1.510 486,860 +0.03(+2.03%)
Jun 27, 2023 1.550 1.550 1.470 1.480 9,521 +0.01(+0.67%)
Jun 26, 2023 1.690 1.690 1.470 1.470 20,089 -0.08(-5.16%)
Jun 23, 2023 1.600 1.600 1.520 1.550 11,568 -0.02(-1.05%)
Jun 22, 2023 1.570 1.580 1.550 1.567 8,511 +0.03(+1.71%)
Jun 21, 2023 1.550 1.560 1.540 1.540 6,231 +0.03(+1.99%)
Jun 20, 2023 1.500 1.570 1.500 1.510 6,124 +0.01(+0.67%)
Jun 16, 2023 1.510 1.510 1.500 1.500 1,104 -0.02(-1.32%)
Jun 15, 2023 1.550 1.590 1.470 1.520 4,481 -0.06(-3.80%)
May 08, 2023 1.650 1.650 1.560 1.580 5,838 -0.07(-4.24%)
May 05, 2023 1.620 1.650 1.580 1.650 1,231 +0.03(+1.85%)
May 04, 2023 1.560 1.620 1.560 1.620 69,003 +0.02(+1.25%)
May 03, 2023 1.520 1.600 1.520 1.600 8,260 +0.08(+5.26%)
May 02, 2023 1.530 1.530 1.450 1.520 7,561 +0.02(+1.33%)
May 01, 2023 1.440 1.510 1.440 1.500 10,478 -0.01(-0.66%)
Apr 28, 2023 1.570 1.570 1.440 1.510 21,491 -0.07(-4.73%)
Apr 27, 2023 1.510 1.620 1.510 1.585 1,908 +0.02(+1.60%)
Apr 26, 2023 1.600 1.600 1.540 1.560 2,941 -0.04(-2.50%)
Apr 25, 2023 1.630 1.630 1.590 1.600 7,030 +0.01(+0.63%)
Apr 24, 2023 1.780 1.780 1.590 1.590 12,307 -0.10(-5.92%)
Apr 21, 2023 1.560 1.690 1.560 1.690 2,125 +0.13(+8.33%)
Apr 20, 2023 1.710 1.720 1.550 1.560 5,000 -0.06(-3.76%)
Apr 19, 2023 1.621 1.621 1.621 1.621 1,000 +0.01(+0.34%)
Apr 18, 2023 1.650 1.651 1.590 1.615 7,474 +0.01(+0.34%)
Apr 17, 2023 1.650 1.650 1.610 1.610 203 +0.01(+0.63%)
Apr 14, 2023 1.620 1.700 1.600 1.600 3,765 -0.02(-1.23%)
Apr 13, 2023 1.600 1.620 1.590 1.620 21,879 +0.04(+2.53%)
Apr 12, 2023 1.680 1.680 1.570 1.580 3,754 +0.03(+1.94%)
Apr 11, 2023 1.550 1.550 1.540 1.550 716 +0.04(+2.64%)
Apr 10, 2023 1.550 1.550 1.510 1.510 3,301 -0.05(-3.20%)
Apr 06, 2023 1.560 1.560 1.560 1.560 755 +0.01(+0.65%)
Apr 05, 2023 1.530 1.550 1.530 1.550 3,200 -0.06(-3.73%)
Apr 04, 2023 1.600 1.640 1.600 1.610 405 -0.02(-1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.