Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Victory Square Technologies Inc (CSE: VST )

0.1150 +0.0050 (+4.55%)
Official Closing Price Updated: 3:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.1550 0 +0.01(+6.90%)
Jun 29, 2023 0.1500 0.1550 0.1450 0.1450 24,000 -0.01(-3.33%)
Jun 28, 2023 0.1500 0.1550 0.1450 0.1500 58,350 +0.00(+0.00%)
Jun 27, 2023 0.1500 0.1550 0.1450 0.1500 13,500 -0.01(-3.23%)
Jun 26, 2023 0.1600 0.1600 0.1450 0.1550 52,946 -0.01(-3.13%)
Jun 23, 2023 0.1600 0.1600 0.1600 0.1600 3,700 +0.00(+0.00%)
Jun 22, 2023 0.1600 0.1600 0.1450 0.1600 73,121 +0.01(+6.67%)
Jun 21, 2023 0.1650 0.1700 0.1500 0.1500 71,650 -0.01(-6.25%)
Jun 20, 2023 0.1700 0.1700 0.1550 0.1600 34,000 -0.01(-8.57%)
Jun 19, 2023 0.1650 0.1750 0.1650 0.1750 3,600 +0.00(+2.94%)
Jun 16, 2023 0.1750 0.1750 0.1600 0.1700 20,752 +0.00(+0.00%)
Jun 15, 2023 0.1650 0.1750 0.1600 0.1700 41,200 +0.03(+21.43%)
May 08, 2023 0.1350 0.1400 0.1300 0.1400 184,500 +0.00(+0.00%)
May 05, 2023 0.1350 0.1400 0.1300 0.1400 18,950 +0.00(+0.00%)
May 04, 2023 0.1350 0.1400 0.1350 0.1400 3,000 +0.01(+7.69%)
May 03, 2023 0.1350 0.1350 0.1300 0.1300 41,000 +0.00(+0.00%)
May 02, 2023 0.1300 0.1300 0.1300 0.1300 6,739 -0.01(-3.70%)
May 01, 2023 0.1300 0.1350 0.1250 0.1350 41,125 -0.01(-3.57%)
Apr 28, 2023 0.1350 0.1400 0.1250 0.1400 65,331 +0.01(+7.69%)
Apr 27, 2023 0.1350 0.1400 0.1300 0.1300 52,500 -0.01(-3.70%)
Apr 26, 2023 0.1350 0.1400 0.1300 0.1350 23,950 +0.00(+0.00%)
Apr 25, 2023 0.1350 0.1350 0.1300 0.1350 11,000 +0.00(+0.00%)
Apr 24, 2023 0.1350 0.1350 0.1250 0.1350 25,800 +0.00(+0.00%)
Apr 21, 2023 0.1350 0.1350 0.1250 0.1350 110,112 +0.01(+3.85%)
Apr 20, 2023 0.1350 0.1350 0.1300 0.1300 23,400 +0.00(+0.00%)
Apr 19, 2023 0.1350 0.1350 0.1200 0.1300 235,740 +0.00(+0.00%)
Apr 18, 2023 0.1300 0.1350 0.1300 0.1300 5,256 +0.00(+0.00%)
Apr 17, 2023 0.1350 0.1350 0.1300 0.1300 46,881 +0.00(+0.00%)
Apr 14, 2023 0.1250 0.1400 0.1250 0.1300 215,918 +0.00(+0.00%)
Apr 13, 2023 0.1400 0.1400 0.1300 0.1300 21,635 +0.00(+0.00%)
Apr 12, 2023 0.1300 0.1400 0.1300 0.1300 512,500 +0.01(+4.00%)
Apr 11, 2023 0.1250 0.1300 0.1250 0.1250 57,350 +0.00(+0.00%)
Apr 10, 2023 0.1300 0.1300 0.1250 0.1250 9,000 +0.00(+0.00%)
Apr 06, 2023 0.1250 0 -0.01(-3.85%)
Apr 05, 2023 0.1300 0.1300 0.1300 0.1300 2,000 +0.01(+4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.