Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Victory Square Technologies Inc (CSE: VST )

0.1200 +0.0100 (+9.09%)
Streaming Delayed Price Updated: 11:00 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Jun 27, 2019 0.3050 0.3750 0.3050 0.3400 124,905 +0.03(+9.68%)
Jun 26, 2019 0.2750 0.3100 0.2700 0.3100 194,659 +0.04(+14.81%)
Jun 25, 2019 0.2700 0.2700 0.2700 0.2700 43,070 -0.01(-1.82%)
Jun 24, 2019 0.2650 0.2850 0.2650 0.2750 7,650 -0.01(-1.79%)
Jun 21, 2019 0.2800 0.2800 0.2800 0.2800 18,500 +0.00(+0.00%)
Jun 20, 2019 0.2800 0.2800 0.2700 0.2800 4,000 -0.00(-1.75%)
Jun 19, 2019 0.2850 0.2850 0.2850 100 +0.00(+0.00%)
Jun 18, 2019 0.2800 0.2850 0.2800 0.2850 41,825 +0.00(+0.00%)
Jun 17, 2019 0.2700 0.2850 0.2650 0.2850 27,482 +0.00(+0.00%)
Jun 14, 2019 0.2700 0.2850 0.2650 0.2850 64,790 +0.01(+5.56%)
Jun 13, 2019 0.2800 0.2800 0.2700 0.2700 5,970 +0.01(+1.89%)
Jun 12, 2019 0.2700 0.2700 0.2650 0.2650 21,300 -0.03(-10.17%)
Jun 11, 2019 0.2600 0.2950 0.2600 0.2950 123,400 +0.03(+13.46%)
Jun 10, 2019 0.2800 0.2900 0.2600 0.2600 51,409 -0.02(-7.14%)
Jun 07, 2019 0.2700 0.2800 0.2700 0.2800 7,850 +0.02(+5.66%)
Jun 06, 2019 0.2650 0.2650 0.2650 200 +0.00(+0.00%)
Jun 05, 2019 0.2650 0.2650 0.2650 0.2650 908 +0.01(+1.92%)
Jun 04, 2019 0.2700 0.2800 0.2600 0.2600 60,500 -0.01(-1.89%)
Jun 03, 2019 0.2850 0.2850 0.2650 0.2650 50,605 -0.01(-3.64%)
May 30, 2019 0.2750 0.2750 0.2750 0 -0.02(-8.33%)
May 29, 2019 0.2800 0.3000 0.2800 0.3000 22,550 +0.03(+11.11%)
May 28, 2019 0.2950 0.2950 0.2700 0.2700 24,904 -0.02(-8.47%)
May 27, 2019 0.3000 0.3000 0.2950 0.2950 5,339 +0.00(+0.00%)
May 24, 2019 0.3000 0.3000 0.2950 0.2950 1,900 -0.02(-6.35%)
May 23, 2019 0.3150 0.3150 0.3150 98 +0.00(+0.00%)
May 22, 2019 0.2750 0.3150 0.2750 0.3150 1,500 +0.05(+21.15%)
May 21, 2019 0.3000 0.3000 0.2600 0.2600 22,750 -0.04(-14.75%)
May 17, 2019 0.3050 0.3050 0.3050 0 +0.02(+7.02%)
May 16, 2019 0.2700 0.2850 0.2600 0.2850 122,991 +0.00(+1.79%)
May 15, 2019 0.2950 0.3100 0.2800 0.2800 28,800 -0.00(-1.75%)
May 14, 2019 0.3200 0.3250 0.2850 0.2850 23,650 +0.00(+1.79%)
May 13, 2019 0.3250 0.3250 0.2800 0.2800 28,329 -0.02(-6.67%)
May 10, 2019 0.3300 0.3300 0.3000 0.3000 58,400 -0.02(-6.25%)
May 09, 2019 0.3050 0.3300 0.3000 0.3200 74,951 +0.03(+10.34%)
May 08, 2019 0.2950 0.3000 0.2900 0.2900 29,597 +0.00(+0.00%)
May 07, 2019 0.3350 0.3350 0.2900 0.2900 10,499 -0.03(-7.94%)
May 06, 2019 0.3450 0.3450 0.3050 0.3150 19,310 -0.03(-10.00%)
May 03, 2019 0.3200 0.3700 0.3200 0.3500 128,768 +0.05(+16.67%)
May 02, 2019 0.3000 0.3200 0.2900 0.3000 41,155 -0.01(-1.64%)
May 01, 2019 0.2950 0.3050 0.2800 0.3050 36,550 +0.02(+8.93%)
Apr 30, 2019 0.3050 0.3050 0.2800 0.2800 28,979 -0.01(-5.08%)
Apr 29, 2019 0.2900 0.3000 0.2800 0.2950 33,105 -0.01(-3.28%)
Apr 26, 2019 0.3150 0.3200 0.3050 0.3050 16,400 +0.02(+5.17%)
Apr 25, 2019 0.2900 0.2900 0.2900 201 +0.00(+0.00%)
Apr 24, 2019 0.2900 0.2900 0.2900 200 +0.00(+0.00%)
Apr 23, 2019 0.2750 0.2900 0.2700 0.2900 31,700 +0.01(+3.57%)
Apr 22, 2019 0.2800 0.2800 0.2750 0.2800 28,850 +0.01(+1.82%)
Apr 18, 2019 0.2750 0.2750 0.2750 0 -0.05(-16.67%)
Apr 17, 2019 0.2900 0.3300 0.2900 0.3300 7,180 +0.03(+10.00%)
Apr 16, 2019 0.3100 0.3100 0.3000 0.3000 21,724 +0.00(+0.00%)
Apr 15, 2019 0.3050 0.3050 0.3000 0.3000 5,396 +0.00(+0.00%)
Apr 12, 2019 0.3250 0.3300 0.3000 0.3000 65,739 -0.03(-7.69%)
Apr 11, 2019 0.3300 0.3300 0.3250 0.3250 3,500 +0.01(+1.56%)
Apr 10, 2019 0.3000 0.3200 0.2950 0.3200 25,035 +0.02(+6.67%)
Apr 09, 2019 0.3100 0.3100 0.2950 0.3000 26,489 +0.01(+3.45%)
Apr 08, 2019 0.3400 0.3400 0.2900 0.2900 20,000 -0.05(-14.71%)
Apr 05, 2019 0.3350 0.3400 0.3350 0.3400 7,700 +0.03(+9.68%)
Apr 04, 2019 0.3100 0.3300 0.3050 0.3100 15,039 -0.02(-4.62%)
Apr 03, 2019 0.3500 0.3500 0.3200 0.3250 28,860 -0.01(-2.99%)
Apr 02, 2019 0.3150 0.3500 0.3150 0.3350 39,441 +0.04(+11.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.