Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Class 1 Nickel and Technologies Ltd (CSE: NICO )

0.1700 UNCHANGED
Streaming Delayed Price Updated: 11:24 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.4000 0.4000 0.4000 0 +0.02(+5.26%)
Jun 28, 2021 0.3800 0.3800 0.3800 0.3800 0 -0.02(-5.00%)
Jun 22, 2021 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jun 21, 2021 0.4000 0.4000 0.4000 0.4000 4,000 +0.00(+0.00%)
Jun 18, 2021 0.4100 0.4100 0.4000 0.4000 10,000 +0.00(+0.00%)
Jun 17, 2021 0.4150 0.4150 0.3500 0.4000 44,850 -0.01(-2.44%)
Jun 16, 2021 0.4500 0.4700 0.4050 0.4100 12,000 -0.04(-8.89%)
Jun 15, 2021 0.5000 0.5000 0.4500 0.4500 12,000 -0.05(-10.00%)
Jun 14, 2021 0.5000 0.5000 0.5000 0.5000 3,000 +0.00(+0.00%)
Jun 11, 2021 0.5000 0.5000 0.5000 0.5000 2,200 -0.01(-1.96%)
Jun 10, 2021 0.5100 0.5100 0.5100 0.5100 6,800 +0.00(+0.00%)
Jun 09, 2021 0.5500 0.5500 0.5100 0.5100 11,500 -0.04(-7.27%)
Jun 08, 2021 0.5900 0.5900 0.5500 0.5500 6,000 -0.05(-8.33%)
Jun 02, 2021 0.6000 0.6000 0.6000 0 +0.03(+5.26%)
Jun 01, 2021 0.5700 0.5700 0.5700 0.5700 2,500 +0.00(+0.00%)
May 31, 2021 0.5700 0.5700 0.5700 0.5700 1,000 +0.02(+3.64%)
May 27, 2021 0.5500 0.5500 0.5500 0.5500 100 -0.03(-5.17%)
May 25, 2021 0.5800 0.5800 0.5800 0.5800 0 -0.02(-3.33%)
May 21, 2021 0.6000 0.6000 0.6000 0 -0.01(-1.64%)
May 20, 2021 0.6100 0.6100 0.5900 0.6100 11,000 -0.01(-1.61%)
May 19, 2021 0.6100 0.6200 0.5000 0.6200 132,700 +0.01(+1.64%)
May 18, 2021 0.6100 0.6100 0.6100 0.6100 2,500 +0.00(+0.00%)
May 11, 2021 0.6100 0.6100 0.6100 0 -0.01(-1.61%)
May 10, 2021 0.6200 0.6200 0.6200 0.6200 1,600 -0.01(-1.59%)
May 04, 2021 0.6300 0.6300 0.6300 0.6300 0 +0.00(+0.00%)
May 03, 2021 0.6300 0.6300 0.6300 0.6300 5,000 -0.03(-4.55%)
Apr 27, 2021 0.6600 0.6600 0.6600 0.6600 0 +0.05(+8.20%)
Apr 23, 2021 0.6100 0.6100 0.6100 0 -0.04(-6.15%)
Apr 21, 2021 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Apr 20, 2021 0.6500 0.6500 0.6500 0.6500 500 -0.01(-1.52%)
Apr 19, 2021 0.6900 0.6900 0.6500 0.6600 13,124 -0.01(-1.49%)
Apr 16, 2021 0.6500 0.6700 0.6500 0.6700 3,000 -0.01(-1.47%)
Apr 15, 2021 0.6800 0.6800 0.6600 0.6800 4,500 -0.02(-2.86%)
Apr 14, 2021 0.6800 0.7000 0.6800 0.7000 2,000 +0.00(+0.00%)
Apr 13, 2021 0.7000 0.7000 0.7000 0.7000 1,500 +0.00(+0.00%)
Apr 12, 2021 0.7400 0.7400 0.6900 0.7000 6,000 -0.04(-5.41%)
Apr 09, 2021 0.7000 0.7400 0.7000 0.7400 12,300 +0.00(+0.00%)
Apr 08, 2021 0.7400 0.7400 0.7400 0.7400 1,000 -0.01(-1.33%)
Apr 07, 2021 0.7500 0.7500 0.7500 0.7500 4,588 +0.00(+0.00%)
Apr 06, 2021 0.7500 0.7500 0.7500 0.7500 500 -0.05(-6.25%)
Apr 05, 2021 0.7500 0.8000 0.7500 0.8000 6,049 +0.05(+6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.