Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viva Gold (TSV: VAU )

0.1500 UNCHANGED
Streaming Delayed Price Updated: 3:24 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.1650 0.1650 0.1650 0 -0.04(-17.50%)
Jun 29, 2021 0.1700 0.2000 0.1700 0.2000 55,500 +0.04(+21.21%)
Jun 28, 2021 0.1650 0.1650 0.1600 0.1650 71,811 +0.01(+3.13%)
Jun 25, 2021 0.1600 0.1650 0.1500 0.1600 397,700 +0.01(+3.23%)
Jun 24, 2021 0.1600 0.1600 0.1550 0.1550 331,200 -0.01(-3.13%)
Jun 23, 2021 0.1600 0.1600 0.1600 0.1600 101,535 +0.00(+0.00%)
Jun 22, 2021 0.1600 0.1600 0.1600 0.1600 20,000 +0.00(+0.00%)
Jun 21, 2021 0.1650 0.1650 0.1600 0.1600 62,000 +0.00(+0.00%)
Jun 18, 2021 0.1800 0.1800 0.1600 0.1600 603,100 -0.01(-5.88%)
Jun 17, 2021 0.1700 0.1800 0.1700 0.1700 102,000 +0.00(+0.00%)
Jun 16, 2021 0.1800 0.1800 0.1700 0.1700 327,857 +0.00(+0.00%)
Jun 15, 2021 0.1900 0.1900 0.1700 0.1700 555,077 -0.01(-8.11%)
Jun 14, 2021 0.2250 0.2250 0.1750 0.1850 587,428 -0.07(-26.00%)
Jun 11, 2021 0.2400 0.2500 0.2400 0.2500 15,736 +0.01(+4.17%)
Jun 08, 2021 0.2400 0.2400 0.2400 0 +0.01(+2.13%)
Jun 07, 2021 0.2350 0.2350 0.2350 0.2350 8,536 +0.00(+0.00%)
Jun 04, 2021 0.2350 0.2350 0.2350 0.2350 10,600 +0.00(+0.00%)
Jun 03, 2021 22.00 0.2350 0.2100 0.2350 7,698,300 +0.01(+6.82%)
Jun 02, 2021 0.2200 0.2200 0.2200 0.2200 5,000 -0.01(-6.38%)
May 31, 2021 0.2350 0.2350 0.2350 0 +0.01(+6.82%)
May 28, 2021 0.2200 0.2200 0.2200 0.2200 30,000 -0.01(-4.35%)
May 27, 2021 0.2350 0.2350 0.2300 0.2300 10,777 +0.00(+0.00%)
May 25, 2021 0.2300 0.2300 0.2300 0 -0.01(-4.17%)
May 21, 2021 0.2400 0.2400 0.2400 0 +0.01(+4.35%)
May 19, 2021 0.2300 0.2300 0.2300 0.2300 550 +0.01(+2.22%)
May 18, 2021 0.2400 0.2400 0.2250 0.2250 43,500 -0.01(-2.17%)
May 17, 2021 0.2400 0.2400 0.2300 0.2300 27,500 -0.01(-4.17%)
May 14, 2021 0.2500 0.2500 0.2400 0.2400 38,500 -0.02(-5.88%)
May 12, 2021 0.2550 0.2550 0.2550 0 +0.02(+6.25%)
May 10, 2021 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
May 07, 2021 0.2500 0.2500 0.2400 0.2400 169,938 -0.01(-4.00%)
May 06, 2021 0.2600 0.2600 0.2400 0.2500 9,000 -0.01(-3.85%)
May 05, 2021 0.2600 0.2600 0.2600 0.2600 27,700 +0.00(+0.00%)
May 04, 2021 0.2600 0.2650 0.2500 0.2600 112,800 -0.02(-7.14%)
May 03, 2021 0.2750 0.2800 0.2650 0.2800 209,153 -0.01(-3.45%)
Apr 30, 2021 0.2900 0.2900 0.2850 0.2900 59,653 +0.00(+0.00%)
Apr 29, 2021 0.3000 0.3000 0.2850 0.2900 54,000 -0.01(-3.33%)
Apr 28, 2021 0.3050 0.3050 0.2950 0.3000 34,950 +0.00(+0.00%)
Apr 27, 2021 0.3000 0.3000 0.3000 0.3000 2,001 +0.00(+0.00%)
Apr 23, 2021 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Apr 22, 2021 0.3100 0.3300 0.3000 0.3000 31,100 -0.01(-3.23%)
Apr 21, 2021 0.3100 0.3100 0.3100 0.3100 2,900 +0.01(+3.33%)
Apr 19, 2021 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Apr 16, 2021 0.3100 0.3100 0.3000 0.3000 20,700 -0.01(-3.23%)
Apr 15, 2021 0.3300 0.3300 0.3100 0.3100 75,400 -0.01(-3.13%)
Apr 14, 2021 0.3300 0.3300 0.3200 0.3200 25,000 +0.01(+1.59%)
Apr 13, 2021 0.3150 0.3150 0.3150 300 +0.00(+0.00%)
Apr 12, 2021 0.3050 0.3150 0.3000 0.3150 10,484 +0.01(+3.28%)
Apr 09, 2021 0.2900 0.3050 0.2900 0.3050 22,000 -0.02(-6.15%)
Apr 08, 2021 0.3000 0.3250 0.3000 0.3250 24,500 +0.02(+4.84%)
Apr 07, 2021 0.2950 0.3250 0.2900 0.3100 121,500 +0.03(+8.77%)
Apr 06, 2021 0.2700 0.2850 0.2700 0.2850 120,000 +0.02(+7.55%)
Apr 05, 2021 0.2800 0.2900 0.2650 0.2650 41,999 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.