Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Superior (TSV: SUP )

0.6600 +0.0600 (+10.00%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Jun 26, 2013 0.0450 0.0450 0.0450 0.0450 61,000 -0.01(-10.00%)
Jun 25, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 24, 2013 0.0450 0.0500 0.0450 0.0500 15,800 +0.01(+11.11%)
Jun 21, 2013 0.0450 0.0450 0.0450 0.0450 36,800 -0.01(-10.00%)
Jun 20, 2013 0.0500 0.0500 0.0500 0.0500 70,000 -0.00(-9.09%)
Jun 19, 2013 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+0.00%)
Jun 18, 2013 0.0550 0.0550 0.0550 0.0550 77,000 +0.00(+0.00%)
Jun 17, 2013 0.0500 0.0550 0.0450 0.0550 36,800 +0.01(+22.22%)
Jun 14, 2013 0.0450 0.0450 0.0450 0.0450 25 +0.00(+0.00%)
Jun 13, 2013 0.0450 0.0450 0.0450 0.0450 500 +0.00(+0.00%)
Jun 12, 2013 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 11, 2013 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 10, 2013 0.0450 0.0450 0.0450 0.0450 3,750 -0.01(-18.18%)
Jun 07, 2013 0.0500 0.0550 0.0500 0.0550 131,000 +0.01(+22.22%)
Jun 06, 2013 0.0450 0.0450 0.0450 0.0450 10,000 -0.01(-10.00%)
Jun 05, 2013 0.0450 0.0500 0.0450 0.0500 40,025 -0.00(-9.09%)
Jun 04, 2013 0.0550 0.0550 0.0550 0.0550 5,000 +0.00(+10.00%)
Jun 03, 2013 0.0500 0.0500 0.0500 0.0500 55,000 -0.00(-9.09%)
May 31, 2013 0.0500 0.0550 0.0500 0.0550 194,250 +0.00(+0.00%)
May 30, 2013 0.0550 0.0550 0.0550 0.0550 8,420 +0.00(+0.00%)
May 29, 2013 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
May 28, 2013 0.0550 0.0550 0.0550 0.0550 1,200 +0.00(+0.00%)
May 27, 2013 0.0550 0.0550 0.0550 0.0550 5,000 +0.00(+10.00%)
May 24, 2013 0.0500 0.0500 0.0500 0.0500 11,500 +0.00(+0.00%)
May 23, 2013 0.0500 0.0500 0.0450 0.0500 205,000 -0.00(-9.09%)
May 22, 2013 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
May 21, 2013 0.0550 0.0550 0.0550 0.0550 11,200 +0.00(+0.00%)
May 17, 2013 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
May 16, 2013 0.0550 0.0550 0.0550 0.0550 4,000 +0.00(+0.00%)
May 15, 2013 0.0550 0.0550 0.0550 0.0550 500 +0.00(+0.00%)
May 13, 2013 0.0550 0.0550 0.0550 0.0550 119 +0.00(+0.00%)
May 10, 2013 0.0550 0.0550 0.0550 0.0550 20,650 -0.00(-8.33%)
May 09, 2013 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 08, 2013 0.0550 0.0600 0.0550 0.0600 173,000 +0.00(+0.00%)
May 07, 2013 0.0600 0.0600 0.0550 0.0600 64,000 +0.00(+0.00%)
May 06, 2013 0.0600 0.0600 0.0600 0.0600 214,000 +0.00(+0.00%)
May 03, 2013 0.0600 0.0600 0.0600 0.0600 64,000 +0.00(+0.00%)
May 02, 2013 0.0650 0.0650 0.0600 0.0600 45,125 +0.00(+0.00%)
May 01, 2013 0.0600 0.0600 0.0600 0.0600 1,302 +0.00(+0.00%)
Apr 30, 2013 0.0600 0.0600 0.0600 0.0600 45,000 +0.00(+0.00%)
Apr 29, 2013 0.0600 0.0600 0.0600 0.0600 149,000 -0.01(-7.69%)
Apr 26, 2013 0.0600 0.0650 0.0550 0.0650 645,270 +0.01(+18.18%)
Apr 25, 2013 0.0500 0.0550 0.0500 0.0550 605,600 +0.00(+10.00%)
Apr 24, 2013 0.0500 0.0500 0.0500 0.0500 115,400 +0.00(+0.00%)
Apr 23, 2013 0.0500 0.0500 0.0500 0.0500 172,000 +0.01(+11.11%)
Apr 22, 2013 0.0550 0.0550 0.0450 0.0450 38,500 -0.01(-18.18%)
Apr 19, 2013 0.0450 0.0550 0.0450 0.0550 340,000 +0.00(+10.00%)
Apr 18, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 17, 2013 0.0500 0.0500 0.0500 0.0500 20,113 +0.01(+11.11%)
Apr 16, 2013 0.0450 0.0450 0.0450 0.0450 36,200 +0.00(+0.00%)
Apr 15, 2013 0.0450 0.0450 0.0450 0.0450 412,300 +0.00(+0.00%)
Apr 12, 2013 0.0500 0.0500 0.0450 0.0450 17,400 -0.01(-10.00%)
Apr 11, 2013 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
Apr 10, 2013 0.0500 0.0500 0.0500 0.0500 23,500 +0.00(+0.00%)
Apr 09, 2013 0.0550 0.0550 0.0500 0.0500 303,400 +0.00(+0.00%)
Apr 08, 2013 0.0500 0.0500 0.0500 0.0500 70,000 +0.00(+0.00%)
Apr 05, 2013 0.0450 0.0500 0.0450 0.0500 52,500 -0.00(-9.09%)
Apr 04, 2013 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Apr 03, 2013 0.0550 0.0550 0.0550 0.0550 116,000 +0.00(+10.00%)
Apr 02, 2013 0.0500 0.0500 0.0500 0.0500 80,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.