Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jaxon Mng Inc (TSV: JAX )

0.0100 UNCHANGED
Last Price Updated: 10:04 AM EDT, May 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.0750 0.0750 0.0750 0 +0.01(+15.38%)
Jun 29, 2021 0.0650 0.0650 0.0650 0.0650 38,500 -0.01(-7.14%)
Jun 24, 2021 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 23, 2021 0.0700 0.0700 0.0700 0.0700 114,000 +0.00(+0.00%)
Jun 22, 2021 0.0700 0.0700 0.0700 0.0700 26,500 +0.00(+0.00%)
Jun 21, 2021 0.0700 0.0700 0.0700 0.0700 20,000 +0.00(+0.00%)
Jun 18, 2021 0.0700 0.0700 0.0700 0.0700 20,000 +0.00(+0.00%)
Jun 17, 2021 0.0700 0.0700 0.0700 0.0700 75,100 +0.00(+0.00%)
Jun 16, 2021 0.0700 0.0700 0.0700 0.0700 27,000 +0.00(+0.00%)
Jun 15, 2021 0.0700 0.0700 0.0700 0.0700 43,000 +0.00(+0.00%)
Jun 14, 2021 0.0700 0.0700 0.0700 0.0700 10,000 +0.00(+0.00%)
Jun 11, 2021 0.0700 0.0700 0.0700 0.0700 30,000 +0.01(+7.69%)
Jun 10, 2021 0.0650 0.0650 0.0650 0.0650 5,000 -0.01(-7.14%)
Jun 08, 2021 0.0700 0.0700 0.0700 500 +0.01(+7.69%)
Jun 07, 2021 0.0700 0.0700 0.0650 0.0650 144,000 -0.01(-7.14%)
Jun 04, 2021 0.0700 0.0700 0.0700 0.0700 135,000 +0.00(+0.00%)
Jun 03, 2021 7.000 0.0800 0.0700 0.0700 45,600,000 +0.00(+0.00%)
Jun 02, 2021 0.0700 0.0700 0.0700 0.0700 287,350 +0.01(+7.69%)
Jun 01, 2021 0.0700 0.0700 0.0650 0.0650 387,117 -0.01(-13.33%)
May 28, 2021 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
May 27, 2021 0.0750 0.0750 0.0750 0.0750 18,000 +0.00(+0.00%)
May 26, 2021 0.0750 0.0750 0.0750 0.0750 166,000 +0.00(+0.00%)
May 21, 2021 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
May 20, 2021 0.0700 0.0700 0.0700 0.0700 150,000 +0.00(+0.00%)
May 18, 2021 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
May 17, 2021 0.0750 0.0750 0.0750 0.0750 22,950 +0.00(+0.00%)
May 14, 2021 0.0750 0.0750 0.0750 0.0750 3,534 +0.00(+0.00%)
May 12, 2021 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
May 11, 2021 0.0750 0.0750 0.0750 0.0750 110,000 +0.00(+0.00%)
May 10, 2021 0.0800 0.0800 0.0750 0.0750 198,000 -0.01(-6.25%)
May 07, 2021 0.0750 0.0800 0.0750 0.0800 56,000 +0.01(+14.29%)
May 06, 2021 0.0700 0.0700 0.0700 0.0700 125,000 +0.00(+0.00%)
May 05, 2021 0.0700 0.0700 0.0700 0.0700 375,000 +0.00(+0.00%)
May 04, 2021 0.0700 0.0700 0.0700 0.0700 161,989 +0.00(+0.00%)
May 03, 2021 0.0700 0.0700 0.0700 0.0700 59,900 -0.00(-6.67%)
Apr 30, 2021 0.0750 0.0750 0.0700 0.0750 171,400 +0.00(+0.00%)
Apr 29, 2021 0.0750 0.0750 0.0750 0.0750 4,000 +0.00(+0.00%)
Apr 28, 2021 0.0750 0.0750 0.0750 0.0750 88,999 +0.00(+0.00%)
Apr 27, 2021 0.0750 0.0750 0.0750 0.0750 2,000 +0.00(+0.00%)
Apr 23, 2021 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Apr 22, 2021 0.0750 0.0750 0.0750 0.0750 74,000 +0.00(+0.00%)
Apr 21, 2021 0.0750 0.0750 0.0750 0.0750 70,000 +0.00(+0.00%)
Apr 20, 2021 0.0700 0.0750 0.0700 0.0750 40,000 +0.00(+7.14%)
Apr 15, 2021 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 14, 2021 0.0700 0.0700 0.0700 0.0700 1,000 -0.00(-6.67%)
Apr 13, 2021 0.0750 0.0750 0.0750 0.0750 2,000 -0.01(-6.25%)
Apr 12, 2021 0.0750 0.0800 0.0750 0.0800 46,999 +0.01(+6.67%)
Apr 09, 2021 0.0750 0.0750 0.0750 0.0750 4,000 +0.00(+7.14%)
Apr 08, 2021 0.0650 0.0700 0.0650 0.0700 551,000 +0.00(+0.00%)
Apr 07, 2021 0.0700 0.0700 0.0700 0.0700 7,000 -0.00(-6.67%)
Apr 06, 2021 0.0700 0.0750 0.0700 0.0750 325,999 -0.01(-6.25%)
Apr 05, 2021 0.0800 0.0800 0.0800 0.0800 3,000 +0.01(+6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.