Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: AIR )

0.0500 +0.0050 (+11.11%)
Streaming Delayed Price Updated: 2:16 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.1550 0 -0.01(-3.13%)
Jun 29, 2022 0.1600 0.1650 0.1500 0.1600 310,275 +0.01(+3.23%)
Jun 28, 2022 0.1700 0.1750 0.1550 0.1550 529,042 -0.01(-3.13%)
Jun 27, 2022 0.1650 0.1650 0.1600 0.1600 311,454 -0.01(-3.03%)
Jun 24, 2022 0.1550 0.1650 0.1550 0.1650 1,427,400 +0.02(+10.00%)
Jun 23, 2022 0.1700 0.1700 0.1450 0.1500 320,243 -0.01(-3.23%)
Jun 22, 2022 0.1600 0.1650 0.1550 0.1550 325,470 -0.02(-8.82%)
Jun 21, 2022 0.1700 0.1750 0.1650 0.1700 271,600 +0.00(+0.00%)
Jun 20, 2022 0.1700 0.1700 0.1700 0.1700 35,075 +0.00(+0.00%)
Jun 17, 2022 0.1750 0.1750 0.1650 0.1700 93,261 +0.00(+0.00%)
Jun 16, 2022 0.1750 0.1800 0.1700 0.1700 233,124 -0.01(-5.56%)
Jun 15, 2022 0.1750 0.1850 0.1750 0.1800 79,009 +0.01(+2.86%)
Jun 14, 2022 0.1850 0.1900 0.1750 0.1750 195,896 -0.01(-5.41%)
Jun 13, 2022 0.1900 0.1900 0.1800 0.1850 101,409 -0.01(-2.63%)
Jun 10, 2022 0.1900 0.1900 0.1850 0.1900 122,050 -0.01(-2.56%)
Jun 09, 2022 0.2000 0.2000 0.1850 0.1950 250,147 -0.01(-2.50%)
Jun 08, 2022 0.2050 0.2050 0.2000 0.2000 64,549 +0.00(+0.00%)
Jun 07, 2022 0.2050 0.2050 0.2000 0.2000 55,331 -0.00(-2.44%)
Jun 06, 2022 0.2050 0.2100 0.2050 0.2050 107,075 -0.01(-2.38%)
Jun 03, 2022 0.2200 0.2200 0.2100 0.2100 229,376 +0.00(+0.00%)
Jun 02, 2022 0.2050 0.2150 0.2000 0.2100 200,026 +0.01(+7.69%)
Jun 01, 2022 0.2000 0.2000 0.1950 0.1950 42,700 -0.01(-2.50%)
May 31, 2022 0.2100 0.2100 0.2000 0.2000 70,567 -0.01(-4.76%)
May 30, 2022 0.2050 0.2100 0.2050 0.2100 21,203 +0.01(+5.00%)
May 27, 2022 0.2050 0.2100 0.2000 0.2000 146,750 +0.00(+0.00%)
May 26, 2022 0.2100 0.2100 0.1950 0.2000 19,929 +0.00(+0.00%)
May 24, 2022 0.2000 0 +0.01(+2.56%)
May 20, 2022 0.1950 0 -0.01(-4.88%)
May 19, 2022 0.2000 0.2100 0.1950 0.2050 61,442 +0.00(+0.00%)
May 18, 2022 0.2150 0.2150 0.2050 0.2050 64,930 +0.00(+0.00%)
May 17, 2022 0.2000 0.2050 0.1950 0.2050 230,009 +0.00(+2.50%)
May 16, 2022 0.1900 0.2000 0.1850 0.2000 111,636 +0.01(+2.56%)
May 13, 2022 0.1900 0.2000 0.1800 0.1950 238,847 +0.02(+8.33%)
May 12, 2022 0.1900 0.1900 0.1750 0.1800 374,977 -0.01(-2.70%)
May 11, 2022 0.2050 0.2050 0.1850 0.1850 263,154 -0.01(-2.63%)
May 10, 2022 0.2100 0.2200 0.1850 0.1900 650,498 -0.02(-9.52%)
May 09, 2022 0.2200 0.2200 0.2100 0.2100 266,001 -0.01(-4.55%)
May 06, 2022 0.2450 0.2450 0.2200 0.2200 153,915 -0.01(-2.22%)
May 05, 2022 0.2450 0.2450 0.2250 0.2250 61,059 -0.01(-4.26%)
May 04, 2022 0.2550 0.2550 0.2350 0.2350 120,709 -0.02(-6.00%)
May 03, 2022 0.2500 0.2500 0.2400 0.2500 145,709 +0.01(+4.17%)
May 02, 2022 0.2550 0.2550 0.2400 0.2400 325,968 -0.02(-7.69%)
Apr 29, 2022 0.2650 0.2650 0.2550 0.2600 64,063 +0.01(+1.96%)
Apr 28, 2022 0.2350 0.2650 0.2350 0.2550 331,650 +0.02(+10.87%)
Apr 27, 2022 0.2250 0.2300 0.2250 0.2300 109,032 +0.02(+6.98%)
Apr 26, 2022 0.2250 0.2300 0.2100 0.2150 301,222 -0.01(-4.44%)
Apr 25, 2022 0.2400 0.2450 0.2200 0.2250 439,301 -0.02(-8.16%)
Apr 22, 2022 0.2650 0.2700 0.2450 0.2450 131,468 -0.02(-7.55%)
Apr 21, 2022 0.2750 0.2800 0.2650 0.2650 154,830 -0.01(-3.64%)
Apr 20, 2022 0.2900 0.2900 0.2750 0.2750 107,152 -0.01(-5.17%)
Apr 19, 2022 0.2900 0.2900 0.2850 0.2900 55,234 +0.00(+0.00%)
Apr 18, 2022 0.2900 0.2900 0.2850 0.2900 79,035 +0.01(+1.75%)
Apr 14, 2022 0.2850 0 +0.00(+1.79%)
Apr 13, 2022 0.2950 0.2950 0.2800 0.2800 264,038 -0.01(-3.45%)
Apr 12, 2022 0.2900 0.2950 0.2650 0.2900 260,256 +0.01(+1.75%)
Apr 11, 2022 0.2900 0.2950 0.2850 0.2850 114,134 -0.01(-1.72%)
Apr 08, 2022 0.2900 0.3000 0.2800 0.2900 610,701 +0.00(+0.00%)
Apr 07, 2022 0.2950 0.3000 0.2850 0.2900 50,637 +0.00(+0.00%)
Apr 06, 2022 0.2900 0.3000 0.2800 0.2900 416,280 +0.00(+0.00%)
Apr 05, 2022 0.2750 0.2900 0.2750 0.2900 729,339 +0.01(+5.45%)
Apr 04, 2022 0.2700 0.2750 0.2500 0.2750 416,319 +0.03(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.