Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transition Metals Corp (TSV: XTM )

0.0750 UNCHANGED
Streaming Delayed Price Updated: 1:17 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2018 0.1200 0.1200 0.1200 0 -0.01(-4.00%)
Jun 27, 2018 0.1300 0.1300 0.1250 0.1250 32,500 -0.01(-3.85%)
Jun 26, 2018 0.1300 0.1300 0.1300 0.1300 2,500 +0.00(+0.00%)
Jun 25, 2018 0.1300 0.1300 0.1300 0.1300 2,000 +0.01(+4.00%)
Jun 19, 2018 0.1250 0.1250 0.1250 0 -0.01(-3.85%)
Jun 18, 2018 0.1300 0.1300 0.1250 0.1300 19,500 +0.01(+4.00%)
Jun 15, 2018 0.1250 0.1250 0.1250 0.1250 18,000 +0.00(+0.00%)
Jun 14, 2018 0.1300 0.1300 0.1250 0.1250 40,000 -0.02(-10.71%)
Jun 11, 2018 0.1400 0.1400 0.1400 0 +0.01(+3.70%)
Jun 04, 2018 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Jun 01, 2018 0.1350 0.1350 0.1350 0.1350 3,000 +0.01(+3.85%)
May 31, 2018 0.1300 0.1300 0.1300 0.1300 15,000 -0.01(-7.14%)
May 30, 2018 0.1350 0.1400 0.1350 0.1400 18,518 +0.01(+3.70%)
May 29, 2018 0.1300 0.1350 0.1300 0.1350 145,000 +0.01(+8.00%)
May 28, 2018 0.1250 0.1250 0.1250 0.1250 1,000 +0.00(+0.00%)
May 25, 2018 0.1250 0.1250 0.1250 0.1250 24,000 +0.00(+0.00%)
May 24, 2018 0.1250 0.1250 0.1250 0.1250 20,000 -0.01(-3.85%)
May 22, 2018 0.1300 0.1300 0.1300 0 +0.01(+4.00%)
May 18, 2018 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
May 17, 2018 0.1250 0.1250 0.1200 0.1250 113,000 +0.00(+0.00%)
May 16, 2018 0.1250 0.1250 0.1250 0.1250 100,000 +0.00(+0.00%)
May 15, 2018 0.1350 0.1350 0.1250 0.1250 144,000 -0.01(-3.85%)
May 10, 2018 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
May 09, 2018 0.1350 0.1350 0.1300 0.1300 6,500 -0.01(-3.70%)
May 08, 2018 0.1400 0.1400 0.1350 0.1350 165,000 -0.01(-6.90%)
May 03, 2018 0.1450 0.1450 0.1450 0 +0.00(+3.57%)
May 02, 2018 0.1400 0.1400 0.1400 0.1400 29,500 +0.00(+0.00%)
Apr 30, 2018 0.1400 0.1400 0.1400 0 -0.00(-3.45%)
Apr 26, 2018 0.1450 0.1450 0.1450 0 -0.01(-3.33%)
Apr 25, 2018 0.1500 0.1500 0.1500 0.1500 1,000 -0.01(-6.25%)
Apr 24, 2018 0.1550 0.1600 0.1550 0.1600 61,100 +0.01(+3.23%)
Apr 23, 2018 0.1550 0.1550 0.1550 0.1550 9,500 +0.01(+3.33%)
Apr 19, 2018 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Apr 18, 2018 0.1500 0.1500 0.1500 0.1500 5,000 +0.00(+0.00%)
Apr 17, 2018 0.1400 0.1550 0.1400 0.1500 116,000 +0.01(+7.14%)
Apr 13, 2018 0.1400 0.1400 0.1400 0 -0.00(-3.45%)
Apr 10, 2018 0.1450 0.1450 0.1450 0 -0.01(-3.33%)
Apr 09, 2018 0.1600 0.1600 0.1500 0.1500 330,000 -0.02(-14.29%)
Apr 06, 2018 0.1750 0.1750 0.1700 0.1750 48,000 +0.00(+2.94%)
Apr 03, 2018 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.