Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Slate Office REIT TR Unit (TSX: SOT-UN )

0.5600 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 1.980 0 +0.06(+3.13%)
Jun 29, 2023 1.900 1.930 1.900 1.920 51,473 -0.01(-0.52%)
Jun 28, 2023 1.960 1.960 1.920 1.930 62,809 -0.03(-1.53%)
Jun 27, 2023 1.900 1.960 1.890 1.960 70,925 +0.08(+4.26%)
Jun 26, 2023 1.890 1.900 1.860 1.880 50,744 -0.02(-1.05%)
Jun 23, 2023 1.940 1.950 1.900 1.900 249,720 -0.04(-2.06%)
Jun 22, 2023 2.020 2.020 1.940 1.940 238,297 -0.10(-4.90%)
Jun 21, 2023 2.020 2.040 2.010 2.040 109,550 +0.03(+1.49%)
Jun 20, 2023 2.080 2.080 2.010 2.010 172,360 -0.08(-3.83%)
Jun 19, 2023 2.080 2.100 2.060 2.090 42,599 +0.00(+0.00%)
Jun 16, 2023 2.030 2.090 2.030 2.090 254,249 +0.05(+2.45%)
Jun 15, 2023 2.010 2.040 2.000 2.040 248,649 -0.01(-0.49%)
May 08, 2023 2.010 2.100 2.010 2.050 226,310 +0.04(+1.99%)
May 05, 2023 2.020 2.050 2.000 2.010 138,767 +0.00(+0.00%)
May 04, 2023 2.000 2.040 2.000 2.010 169,354 +0.01(+0.50%)
May 03, 2023 2.040 2.050 2.000 2.000 240,598 -0.03(-1.48%)
May 02, 2023 2.180 2.180 2.030 2.030 342,570 -0.15(-6.88%)
May 01, 2023 2.150 2.210 2.150 2.180 191,835 +0.03(+1.40%)
Apr 28, 2023 2.140 2.170 2.140 2.150 115,681 +0.00(+0.00%)
Apr 27, 2023 2.110 2.190 2.090 2.150 160,787 +0.05(+2.38%)
Apr 26, 2023 2.100 2.150 2.080 2.100 196,599 -0.01(-0.47%)
Apr 25, 2023 2.060 2.120 2.060 2.110 99,469 +0.03(+1.44%)
Apr 24, 2023 2.090 2.110 2.060 2.080 795,504 -0.02(-0.95%)
Apr 21, 2023 2.040 2.120 2.010 2.100 246,165 +0.06(+2.94%)
Apr 20, 2023 2.120 2.130 2.010 2.040 370,241 -0.09(-4.23%)
Apr 19, 2023 2.150 2.170 2.110 2.130 460,124 -0.03(-1.39%)
Apr 18, 2023 2.240 2.270 2.160 2.160 435,808 -0.07(-3.14%)
Apr 17, 2023 2.230 2.280 2.210 2.230 298,919 -0.02(-0.89%)
Apr 14, 2023 2.310 2.330 2.240 2.250 616,019 -0.08(-3.43%)
Apr 13, 2023 2.330 2.420 2.300 2.330 624,506 -0.02(-0.85%)
Apr 12, 2023 2.410 2.440 2.340 2.350 357,695 -0.06(-2.49%)
Apr 11, 2023 2.410 2.440 2.360 2.410 386,851 -0.01(-0.41%)
Apr 10, 2023 2.360 2.550 2.340 2.420 800,442 +0.00(+0.00%)
Apr 06, 2023 2.420 0 -0.10(-3.97%)
Apr 05, 2023 2.260 2.550 2.170 2.520 2,590,474 -0.86(-25.44%)
Apr 04, 2023 3.630 3.630 3.350 3.380 182,381 -0.22(-6.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.