Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Titan Pharma (NQ: TTNP )

6.510 UNCHANGED
Streaming Delayed Price Updated: 1:42 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.6100 0.6340 0.5216 0.5588 382,686 -0.07(-10.45%)
Jun 29, 2022 0.7900 0.7889 0.5865 0.6240 714,003 -0.13(-17.35%)
Jun 28, 2022 0.7200 0.7845 0.6700 0.7550 2,221,421 +0.06(+7.86%)
Jun 27, 2022 0.5900 0.7257 0.5887 0.7000 1,373,530 +0.11(+19.64%)
Jun 24, 2022 0.5999 0.6566 0.5710 0.5851 537,705 +0.01(+0.88%)
Jun 23, 2022 0.5800 0.5999 0.5714 0.5800 103,213 -0.02(-2.98%)
Jun 22, 2022 0.5900 0.6300 0.5519 0.5978 158,175 +0.02(+3.30%)
Jun 21, 2022 0.5900 0.5900 0.5400 0.5787 104,729 +0.01(+1.53%)
Jun 17, 2022 0.5721 0.5760 0.5002 0.5700 121,933 +0.03(+4.61%)
Jun 16, 2022 0.5700 0.5700 0.4807 0.5449 100,332 -0.04(-6.05%)
Jun 15, 2022 0.5100 0.5899 0.5100 0.5800 157,397 +0.07(+13.66%)
Jun 14, 2022 0.5000 0.5258 0.4915 0.5103 77,673 +0.01(+2.16%)
Jun 13, 2022 0.4825 0.5300 0.4699 0.4995 112,559 -0.03(-6.14%)
Jun 10, 2022 0.6100 0.6200 0.5152 0.5322 444,097 -0.07(-11.30%)
Jun 09, 2022 0.5790 0.6800 0.5500 0.6000 1,148,405 +0.04(+7.26%)
Jun 08, 2022 0.4698 0.5800 0.4666 0.5594 645,587 +0.10(+21.61%)
Jun 07, 2022 0.4007 0.4799 0.3990 0.4600 914,913 +0.05(+11.35%)
Jun 06, 2022 0.4066 0.4220 0.3900 0.4131 505,104 -0.01(-1.34%)
Jun 03, 2022 0.4242 0.4242 0.4020 0.4187 125,130 +0.01(+2.62%)
Jun 02, 2022 0.4193 0.4275 0.4052 0.4080 59,266 -0.02(-3.68%)
Jun 01, 2022 0.4200 0.4408 0.3952 0.4236 81,876 +0.01(+1.78%)
May 31, 2022 0.3900 0.4444 0.3610 0.4162 584,098 -0.00(-0.43%)
May 27, 2022 0.3900 0.4188 0.3750 0.4180 89,694 +0.02(+4.50%)
May 26, 2022 0.3700 0.4180 0.3550 0.4000 424,457 +0.02(+5.26%)
May 25, 2022 0.3790 0.3999 0.3725 0.3800 209,485 -0.00(-0.52%)
May 24, 2022 0.4200 0.4200 0.3750 0.3820 363,881 -0.04(-9.05%)
May 23, 2022 0.4000 0.4500 0.3937 0.4200 473,836 +0.03(+6.98%)
May 20, 2022 0.4000 0.4000 0.3647 0.3926 446,311 +0.01(+1.97%)
May 19, 2022 0.3620 0.4460 0.3496 0.3850 3,659,130 -0.01(-2.90%)
May 18, 2022 0.5199 0.5199 0.3950 0.3965 1,312,625 -0.09(-19.10%)
May 17, 2022 0.5080 0.5200 0.4805 0.4901 422,944 -0.01(-2.37%)
May 16, 2022 0.5600 0.5965 0.4911 0.5020 582,754 -0.06(-11.35%)
May 13, 2022 0.5300 0.5974 0.5045 0.5663 437,220 +0.07(+13.26%)
May 12, 2022 0.5288 0.5390 0.4900 0.5000 222,662 -0.02(-3.85%)
May 11, 2022 0.5200 0.5800 0.5000 0.5200 169,544 -0.01(-1.52%)
May 10, 2022 0.5636 0.5636 0.4900 0.5280 285,283 -0.02(-4.35%)
May 09, 2022 0.6300 0.6370 0.5285 0.5520 204,343 -0.12(-17.48%)
May 06, 2022 0.7200 0.7200 0.6500 0.6689 192,675 -0.04(-5.79%)
May 05, 2022 0.6856 0.7200 0.6745 0.7100 55,530 +0.00(+0.45%)
May 04, 2022 0.6900 0.7400 0.6895 0.7068 103,209 -0.01(-0.80%)
May 03, 2022 0.7000 0.7210 0.6700 0.7125 120,354 +0.01(+2.05%)
May 02, 2022 0.6800 0.7200 0.6601 0.6982 278,066 +0.00(+0.17%)
Apr 29, 2022 0.6900 0.7230 0.6700 0.6970 36,469 -0.00(-0.06%)
Apr 28, 2022 0.6800 0.7100 0.6610 0.6974 87,933 -0.03(-4.48%)
Apr 27, 2022 0.7100 0.7700 0.6805 0.7301 109,237 +0.03(+4.30%)
Apr 26, 2022 0.7360 0.8010 0.6910 0.7000 244,479 -0.04(-4.93%)
Apr 25, 2022 0.7888 0.9100 0.7190 0.7363 1,098,569 -0.03(-3.69%)
Apr 22, 2022 0.7875 0.7900 0.7350 0.7645 70,603 -0.02(-2.59%)
Apr 21, 2022 0.7900 0.8000 0.7500 0.7848 133,044 -0.01(-0.91%)
Apr 20, 2022 0.8100 0.8395 0.7520 0.7920 136,963 -0.01(-1.75%)
Apr 19, 2022 0.8000 0.8401 0.8001 0.8061 111,200 -0.01(-1.33%)
Apr 18, 2022 0.8998 0.8998 0.8030 0.8170 353,966 -0.06(-7.13%)
Apr 14, 2022 0.8790 0.8900 0.8438 0.8797 238,886 +0.02(+2.28%)
Apr 13, 2022 0.8900 0.9034 0.8373 0.8601 280,382 -0.05(-4.99%)
Apr 12, 2022 0.8900 0.9455 0.8600 0.9053 400,524 +0.03(+2.87%)
Apr 11, 2022 0.8950 0.9800 0.8554 0.8800 1,121,909 +0.01(+1.03%)
Apr 08, 2022 0.9001 0.9201 0.8500 0.8710 231,373 -0.03(-3.30%)
Apr 07, 2022 0.9000 0.9200 0.8762 0.9007 78,316 +0.01(+0.63%)
Apr 06, 2022 0.9200 0.9200 0.8750 0.8951 128,574 +0.01(+1.60%)
Apr 05, 2022 0.8990 0.9300 0.8799 0.8810 155,261 -0.01(-1.59%)
Apr 04, 2022 0.9300 0.9502 0.8738 0.8952 229,837 -0.04(-4.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.