Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Camtek Ltd (NQ: CAMT )

82.67 -3.23 (-3.76%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 2.167 2.230 2.103 2.203 37,821 +0.08(+3.84%)
Jun 29, 2010 2.176 2.176 2.076 2.122 9,660 -0.05(-2.50%)
Jun 25, 2010 2.230 2.230 2.176 2.176 6,011 -0.01(-0.42%)
Jun 24, 2010 2.121 2.230 2.121 2.185 77,835 +0.01(+0.42%)
Jun 23, 2010 2.203 2.203 2.103 2.176 28,533 -0.03(-1.23%)
Jun 22, 2010 2.203 2.276 2.194 2.203 32,636 -0.04(-1.62%)
Jun 21, 2010 2.176 2.257 2.103 2.239 81,414 +0.07(+3.35%)
Jun 18, 2010 2.176 2.176 2.103 2.167 14,502 -0.03(-1.24%)
Jun 17, 2010 2.275 2.276 2.131 2.194 21,794 -0.01(-0.41%)
Jun 16, 2010 2.140 2.357 2.094 2.203 26,076 -0.01(-0.41%)
Jun 15, 2010 2.185 2.212 2.149 2.212 25,031 +0.05(+2.10%)
Jun 14, 2010 2.176 2.194 2.094 2.167 37,566 +0.05(+2.58%)
Jun 11, 2010 2.140 2.140 1.941 2.112 89,902 -0.02(-0.86%)
Jun 10, 2010 2.176 2.185 2.094 2.131 26,351 +0.04(+1.73%)
Jun 09, 2010 2.140 2.312 2.094 2.094 28,992 +0.01(+0.43%)
Jun 08, 2010 2.076 2.167 1.995 2.085 50,946 -0.03(-1.28%)
Jun 07, 2010 2.140 2.140 2.031 2.112 40,299 -0.08(-3.72%)
Jun 04, 2010 2.267 2.267 2.140 2.194 25,092 -0.09(-3.97%)
Jun 03, 2010 2.267 2.294 2.267 2.285 22,752 -0.04(-1.56%)
Jun 02, 2010 2.230 2.330 2.230 2.321 7,858 +0.07(+3.23%)
Jun 01, 2010 2.393 2.393 2.239 2.248 22,764 -0.12(-4.98%)
May 28, 2010 2.339 2.457 2.330 2.366 27,553 +0.03(+1.16%)
May 27, 2010 2.285 2.375 2.285 2.339 32,428 +0.12(+5.31%)
May 26, 2010 2.285 2.303 2.212 2.221 29,005 -0.01(-0.41%)
May 25, 2010 2.285 2.303 2.176 2.230 43,832 -0.10(-4.28%)
May 24, 2010 2.412 2.421 2.276 2.330 29,261 -0.13(-5.17%)
May 21, 2010 2.403 2.511 2.357 2.457 64,802 +0.05(+2.26%)
May 20, 2010 2.448 2.493 2.393 2.403 101,969 -0.24(-9.25%)
May 19, 2010 2.656 2.656 2.584 2.647 29,632 -0.05(-2.01%)
May 18, 2010 2.738 2.765 2.693 2.702 11,853 -0.05(-1.65%)
May 17, 2010 2.783 2.801 2.674 2.747 55,981 -0.14(-4.72%)
May 14, 2010 2.811 2.974 2.792 2.883 17,502 +0.02(+0.63%)
May 13, 2010 2.874 2.992 2.810 2.865 95,857 -0.05(-1.86%)
May 12, 2010 3.028 3.037 2.729 2.919 89,286 -0.05(-1.83%)
May 11, 2010 2.974 2.992 2.910 2.974 75,998 +0.03(+0.92%)
May 10, 2010 2.883 2.965 2.829 2.946 53,985 +0.23(+8.33%)
May 07, 2010 2.593 2.720 2.520 2.720 131,658 +0.05(+2.04%)
May 06, 2010 2.611 2.674 2.393 2.665 86,035 +0.00(+0.00%)
May 05, 2010 2.629 2.702 2.538 2.665 98,960 -0.01(-0.34%)
May 04, 2010 2.720 2.756 2.656 2.674 79,564 -0.10(-3.59%)
May 03, 2010 2.747 2.856 2.720 2.774 115,156 +0.02(+0.66%)
Apr 30, 2010 2.774 2.829 2.729 2.756 43,856 -0.05(-1.94%)
Apr 29, 2010 2.946 2.946 2.747 2.810 44,063 +0.05(+1.97%)
Apr 28, 2010 2.901 2.901 2.756 2.756 21,851 -0.05(-1.94%)
Apr 27, 2010 2.801 2.937 2.801 2.810 22,093 +0.00(+0.00%)
Apr 26, 2010 2.774 2.847 2.774 2.810 37,674 +0.03(+1.24%)
Apr 23, 2010 2.829 2.892 2.774 2.776 9,375 -0.11(-3.71%)
Apr 22, 2010 2.829 2.883 2.810 2.883 56,942 +0.02(+0.63%)
Apr 21, 2010 2.838 2.865 2.774 2.865 119,415 -0.01(-0.32%)
Apr 20, 2010 2.810 2.946 2.792 2.874 39,239 +0.05(+1.93%)
Apr 19, 2010 2.874 2.883 2.783 2.820 27,597 -0.10(-3.41%)
Apr 16, 2010 2.956 2.983 2.829 2.919 22,888 -0.06(-2.13%)
Apr 15, 2010 3.037 3.037 2.956 2.983 33,977 -0.01(-0.30%)
Apr 14, 2010 2.946 3.037 2.776 2.992 98,861 +0.09(+3.12%)
Apr 13, 2010 2.901 2.946 2.883 2.901 28,763 +0.03(+0.95%)
Apr 12, 2010 2.729 2.992 2.602 2.874 114,830 +0.13(+4.69%)
Apr 09, 2010 2.783 2.783 2.711 2.745 23,142 -0.01(-0.39%)
Apr 08, 2010 2.720 2.765 2.720 2.756 34,065 +0.02(+0.66%)
Apr 07, 2010 2.711 2.756 2.638 2.738 80,788 -0.02(-0.66%)
Apr 06, 2010 2.711 2.783 2.711 2.756 10,850 +0.02(+0.66%)
Apr 05, 2010 2.711 2.756 2.702 2.738 66,239 +0.01(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.