Indicators

Yamaha Motor Co. Ltd (OP: YAMHF )

10.00 +0.40 (+4.17%)

Streaming Delayed Price Updated: 12:18 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 27, 2017		26.30	26.30	26.30	0	+0.27(+1.04%)
Jun 20, 2017		26.03	26.03	26.03	0	-0.22(-0.84%)
Jun 13, 2017		26.25	26.25	26.25	32	-0.48(-1.80%)
Jun 06, 2017		26.73	26.73	26.73	0	-0.03(-0.11%)
Jun 05, 2017	26.76	26.76	26.76	26.76	108	+0.57(+2.18%)
Jun 02, 2017	26.19	26.19	26.19	26.19	100	+1.32(+5.29%)
May 30, 2017		24.87	24.87	24.87	0	-0.70(-2.72%)
May 25, 2017		25.57	25.57	25.57	0	+0.77(+3.10%)
May 15, 2017		24.80	24.80	24.80	0	+0.59(+2.44%)
May 12, 2017	24.18	24.21	24.18	24.21	700	+0.30(+1.25%)
May 02, 2017		23.91	23.91	23.91	0	+0.04(+0.17%)
May 01, 2017	23.87	23.87	23.87	23.87	1,000	+1.01(+4.42%)
Apr 20, 2017		22.86	22.86	22.86	0	+0.50(+2.24%)
Apr 19, 2017	22.36	22.36	22.36	22.36	170	-0.15(-0.67%)
Apr 13, 2017		22.51	22.51	22.51	0	-0.74(-3.18%)
Apr 11, 2017		23.25	23.25	23.25	0	+0.31(+1.35%)
Apr 07, 2017		22.94	22.94	22.94	0	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.