Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yamaha Motor Co. Ltd (OP: YAMHF )

9.330 UNCHANGED
Streaming Delayed Price Updated: 2:56 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 15.05 15.05 15.05 0 +0.00(+0.00%)
Jun 29, 2016 15.00 15.05 15.00 15.05 601 -0.02(-0.13%)
Jun 28, 2016 15.07 15.07 15.07 15.07 1,310 -1.23(-7.55%)
Jun 27, 2016 16.30 16.30 16.30 16.30 2,601 -0.05(-0.31%)
Jun 09, 2016 16.35 16.35 16.35 0 +0.07(+0.43%)
Jun 07, 2016 16.28 16.28 16.28 0 -0.22(-1.33%)
Jun 06, 2016 16.50 16.50 16.50 16.50 138 -0.23(-1.37%)
Jun 02, 2016 16.73 16.73 16.73 0 -0.07(-0.42%)
May 27, 2016 16.80 16.80 16.80 0 +0.30(+1.82%)
May 24, 2016 16.50 16.50 16.50 20 -0.14(-0.84%)
May 20, 2016 16.64 16.64 16.64 0 -0.32(-1.89%)
May 16, 2016 16.96 16.96 16.96 119 -0.18(-1.05%)
May 02, 2016 17.14 17.14 17.14 0 +0.68(+4.13%)
Apr 28, 2016 16.46 16.46 16.46 0 -1.44(-8.04%)
Apr 25, 2016 17.90 17.90 17.90 0 -0.21(-1.16%)
Apr 22, 2016 18.23 18.23 18.11 18.11 1,400 +0.76(+4.38%)
Apr 21, 2016 17.35 17.35 17.32 17.35 520 +1.29(+8.03%)
Apr 18, 2016 16.06 16.06 16.06 0 -1.12(-6.52%)
Apr 15, 2016 17.18 17.18 17.18 17.18 112 +2.56(+17.51%)
Apr 07, 2016 14.62 14.62 14.62 700 -0.48(-3.18%)
Apr 06, 2016 15.10 15.10 15.10 15.10 200 +0.01(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.