Indicators

Yamaha Motor Co. Ltd (OP: YAMHF )

9.750 UNCHANGED

Streaming Delayed Price Updated: 11:48 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 26, 2012		9.590	9.590	9.590	0	-0.44(-4.39%)
Jun 21, 2012		10.03	10.03	10.03	0	+0.01(+0.10%)
Jun 18, 2012		10.02	10.02	10.02	0	+0.55(+5.81%)
Jun 15, 2012	9.470	9.470	9.470	9.470	100	+0.10(+1.07%)
Jun 13, 2012		9.370	9.370	9.370	0	+0.01(+0.11%)
Jun 12, 2012	9.360	9.360	9.360	9.360	3,000	-0.11(-1.16%)
Jun 11, 2012	9.470	9.470	9.470	9.470	100	-0.05(-0.53%)
Jun 07, 2012	9.520	9.520	9.520	9.520	0	+0.23(+2.48%)
May 25, 2012		9.290	9.290	9.290	0	+0.16(+1.75%)
May 24, 2012	9.140	9.140	9.130	9.130	1,900	-0.65(-6.65%)
May 22, 2012		9.780	9.780	9.780	0	+0.03(+0.31%)
May 21, 2012	9.750	9.750	9.750	9.750	200	-1.73(-15.07%)
May 09, 2012		11.48	11.48	11.48	0	-0.09(-0.78%)
May 08, 2012	11.60	11.60	11.57	11.57	300	+0.09(+0.78%)
May 07, 2012	11.48	11.48	11.48	11.48	100	-1.27(-9.96%)
Apr 13, 2012		12.75	12.75	12.75	0	-0.40(-3.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.