Indicators

Yamaha Motor Co. Ltd (OP: YAMHF )

9.330 UNCHANGED

Streaming Delayed Price Updated: 2:56 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2011		17.38	17.38	17.38	0	+0.12(+0.70%)
Jun 21, 2011		17.26	17.26	17.26	0	-0.15(-0.86%)
Jun 13, 2011	17.41	17.41	17.41	17.41	0	+0.43(+2.53%)
Jun 09, 2011		16.98	16.98	16.98	0	-0.73(-4.12%)
Jun 01, 2011		17.71	17.71	17.71	0	-0.26(-1.45%)
May 23, 2011		17.97	17.97	17.97	0	-0.42(-2.28%)
May 16, 2011	18.39	18.39	18.39	18.39	0	-0.03(-0.16%)
May 13, 2011	18.42	18.42	18.42	18.42	110	-0.69(-3.61%)
May 12, 2011	19.11	19.11	19.11	19.11	1,200	+0.38(+2.03%)
May 06, 2011		18.73	18.73	18.73	0	-0.17(-0.90%)
May 04, 2011		18.90	18.90	18.90	0	+0.19(+1.02%)
Apr 28, 2011		18.71	18.71	18.71	0	+1.06(+6.01%)
Apr 19, 2011		17.65	17.65	17.65	0	+0.57(+3.34%)
Apr 12, 2011	17.08	17.08	17.08	17.08	0	+0.23(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.