Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	125.54	125.54	125.54	125.54	664	+2.30(+1.87%)
May 30, 2024	123.24	123.24	123.24	123.24	280	+1.46(+1.20%)
May 29, 2024	121.78	121.78	121.78	121.78	326	+1.94(+1.62%)
May 28, 2024	119.95	119.95	119.84	119.84	603	-1.39(-1.15%)
May 24, 2024	121.23	121.23	121.23	121.23	310	-0.86(-0.70%)
May 23, 2024	115.90	122.97	115.90	122.09	684	+0.09(+0.07%)
May 20, 2024				122.00	101	-1.10(-0.89%)
May 17, 2024	125.59	126.84	123.10	123.10	938	-2.99(-2.37%)
May 16, 2024	126.34	126.34	125.85	126.09	742	+2.22(+1.79%)
May 15, 2024	120.16	123.87	120.16	123.87	934	+11.26(+10.00%)
May 14, 2024	111.68	112.61	111.68	112.61	430	-7.14(-5.96%)
May 13, 2024	119.59	119.75	112.72	119.75	869	+6.09(+5.36%)
May 10, 2024	121.09	121.09	112.41	113.66	943	-0.25(-0.22%)
May 09, 2024	113.91	113.91	113.91	113.91	299	-8.43(-6.89%)
May 06, 2024				122.34	180	+7.18(+6.23%)
May 02, 2024				115.16	126	-0.94(-0.81%)
May 01, 2024	115.66	116.10	115.66	116.10	412	+0.94(+0.82%)
Apr 30, 2024	115.16	115.16	115.16	115.16	292	+0.75(+0.66%)
Apr 29, 2024	114.41	114.41	114.41	114.41	371	+3.00(+2.69%)
Apr 23, 2024				111.41	160	-1.59(-1.41%)
Apr 22, 2024	110.91	113.00	110.91	113.00	847	+0.84(+0.75%)
Apr 18, 2024				112.16	171	-0.61(-0.54%)
Apr 17, 2024	111.47	112.77	111.47	112.77	11,814	+1.86(+1.67%)
Apr 16, 2024	110.91	112.00	110.75	110.91	1,212	+3.00(+2.78%)
Apr 15, 2024	107.68	108.81	107.68	107.91	834	-0.50(-0.46%)
Apr 12, 2024	107.41	108.41	106.77	108.41	601	+0.26(+0.24%)
Apr 11, 2024	107.36	108.15	107.36	108.15	338	-2.20(-1.99%)
Apr 10, 2024	110.35	110.35	110.35	110.35	285	-3.31(-2.91%)
Apr 09, 2024	112.41	113.66	112.41	113.66	422	-6.50(-5.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Hoya Corp (OP: HOCPF )

Historical Prices

Sections

Services

Contact Information

Follow Us