Indicators

American Nortel Communications Inc (OP: ARTM )

0.0480 UNCHANGED

Streaming Delayed Price Updated: 1:42 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 06, 2024	0.0270	0.0518	0.0270	0.0480	20,000	+0.00(+1.48%)
Jun 05, 2024	0.0261	0.0473	0.0261	0.0473	60,000	+0.00(+0.00%)
May 30, 2024					0	+0.00(+0.00%)
May 29, 2024	0.0331	0.0331	0.0331	0.0331	200	+0.01(+26.82%)
May 28, 2024	0.0350	0.0350	0.0261	0.0261	4,444	-0.01(-33.08%)
May 20, 2024				0.0390	0	+0.01(+50.00%)
May 17, 2024	0.0240	0.0260	0.0240	0.0260	1,910	+0.00(+10.17%)
May 15, 2024				0.0236	20	-0.01(-17.77%)
May 07, 2024				0.0287	0	-0.00(-7.42%)
Apr 23, 2024				0.0310	2	+0.00(+17.42%)
Apr 19, 2024				0.0264	36	+0.00(+1.54%)
Apr 10, 2024				0.0260	0	+0.00(+0.39%)
Apr 04, 2024				0.0259	0	-0.01(-23.82%)
Apr 03, 2024	0.0341	0.0341	0.0340	0.0340	5,500	-0.02(-38.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.