Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

White Gold Corp (OP: WHGOF )

0.2165 UNCHANGED
Streaming Delayed Price Updated: 11:10 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 0.6096 0.6096 0.6096 0 +0.00(+0.78%)
Jun 28, 2018 0.6049 0.6049 0.6049 0.6049 5,500 +0.01(+1.58%)
Jun 27, 2018 0.6356 0.6356 0.5814 0.5955 10,500 -0.04(-6.26%)
Jun 26, 2018 0.6350 0.6353 0.5977 0.6353 10,500 -0.01(-1.93%)
Jun 25, 2018 0.6512 0.6512 0.6177 0.6478 8,500 +0.07(+12.27%)
Jun 22, 2018 0.6210 0.6210 0.5770 0.5770 3,500 -0.05(-7.74%)
Jun 21, 2018 0.6254 0.6254 0.6254 0.6254 3,000 +0.00(+0.69%)
Jun 20, 2018 0.6260 0.6260 0.6211 0.6211 11,997 -0.02(-3.26%)
Jun 19, 2018 0.6460 0.6460 0.6420 0.6420 3,500 +0.02(+2.70%)
Jun 15, 2018 0.6251 0.6251 0.6251 0 -0.04(-6.52%)
Jun 14, 2018 0.6687 0.6687 0.6687 0.6687 1,000 -0.03(-3.85%)
Jun 13, 2018 0.6944 0.6955 0.6944 0.6955 4,400 +0.01(+0.88%)
Jun 12, 2018 0.7019 0.7103 0.6894 0.6894 9,400 +0.06(+9.43%)
Jun 11, 2018 0.6670 0.6670 0.6256 0.6300 18,050 -0.03(-4.79%)
Jun 08, 2018 0.6617 0.6617 0.6617 0.6617 1,000 -0.03(-4.85%)
Jun 07, 2018 0.6750 0.6980 0.6520 0.6954 13,000 +0.04(+6.30%)
Jun 06, 2018 0.6760 0.6760 0.6524 0.6542 4,270 -0.05(-6.97%)
Jun 05, 2018 0.7001 0.7032 0.6959 0.7032 14,900 +0.01(+1.34%)
Jun 04, 2018 0.7063 0.7063 0.6746 0.6939 13,200 -0.01(-0.87%)
Jun 01, 2018 0.7000 0.7200 0.6966 0.7000 14,499 +0.02(+2.94%)
May 31, 2018 0.6860 0.6881 0.6800 0.6800 14,700 -0.01(-0.82%)
May 30, 2018 0.6599 0.6856 0.6599 0.6856 10,499 +0.04(+5.97%)
May 29, 2018 0.6470 0.6470 0.6470 0.6470 1,000 +0.03(+4.46%)
May 25, 2018 0.6194 0.6194 0.6194 0 +0.01(+2.01%)
May 24, 2018 0.6072 0.6072 0.6072 0.6072 800 +0.02(+2.55%)
May 18, 2018 0.5921 0.5921 0.5921 0 +0.03(+5.37%)
May 04, 2018 0.5619 0.5619 0.5619 0 +0.02(+4.06%)
May 03, 2018 0.5400 0.5400 0.5400 0.5400 1,000 +0.01(+1.69%)
May 02, 2018 0.5310 0.5310 0.5310 0.5310 2,000 -0.00(-0.77%)
Apr 30, 2018 0.5351 0.5351 0.5351 0 -0.08(-13.41%)
Apr 25, 2018 0.6180 0.6180 0.6180 0 -0.01(-1.40%)
Apr 24, 2018 0.6120 0.6268 0.6112 0.6268 8,822 +0.01(+2.27%)
Apr 23, 2018 0.6125 0.6129 0.6125 0.6129 2,500 -0.09(-12.24%)
Apr 19, 2018 0.6984 0.6984 0.6984 0 -0.00(-0.23%)
Apr 18, 2018 0.7153 0.7153 0.7000 0.7000 18,400 -0.02(-2.66%)
Apr 13, 2018 0.7191 0.7191 0.7191 0 +0.00(+0.58%)
Apr 12, 2018 0.7150 0.7150 0.7150 0.7150 6,300 -0.01(-0.69%)
Apr 11, 2018 0.7200 0.7200 0.7200 0.7200 6,000 +0.01(+1.41%)
Apr 10, 2018 0.7100 0.7100 0.7100 0.7100 9,400 -0.01(-0.79%)
Apr 06, 2018 0.7156 0.7156 0.7156 0 -0.02(-2.23%)
Apr 05, 2018 0.7083 0.7320 0.6555 0.7320 21,370 +0.03(+3.70%)
Apr 04, 2018 0.7060 0.7060 0.7059 0.7059 6,200 +0.01(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.