Indicators

Smurfit Kappa Group Plc (OP: SMFTF )

47.04 UNCHANGED

Streaming Delayed Price Updated: 3:39 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 24, 2016		22.80	22.80	22.80	0	-3.48(-13.24%)
Jun 23, 2016	26.28	26.28	26.28	26.28	3,750	+0.80(+3.14%)
Jun 20, 2016		25.48	25.48	25.48	0	+0.58(+2.33%)
Jun 15, 2016		24.90	24.90	24.90	0	+0.72(+2.98%)
Jun 14, 2016	24.18	24.18	24.18	24.18	100	-2.32(-8.75%)
Jun 13, 2016	26.50	26.50	26.50	26.50	185,000	-0.73(-2.70%)
Jun 06, 2016		27.23	27.23	27.23	0	-0.45(-1.61%)
May 26, 2016		27.68	27.68	27.68	0	+1.09(+4.10%)
May 19, 2016		26.59	26.59	26.59	0	-0.24(-0.89%)
Apr 22, 2016		26.83	26.83	26.83	10	-0.08(-0.30%)
Apr 19, 2016		26.91	26.91	26.91	0	+0.15(+0.56%)
Apr 15, 2016		26.76	26.76	26.76	0	+0.76(+2.92%)
Apr 08, 2016		26.00	26.00	26.00	0	+0.80(+3.17%)
Apr 05, 2016		25.20	25.20	25.20	0	-0.55(-2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.