Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aben Minerals Ltd (OP: ABNAF )

0.0735 -0.0036 (-4.67%)
Streaming Delayed Price Updated: 11:39 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2023 0.1158 0 +0.01(+10.29%)
Jun 28, 2023 0.1050 0.1050 0.1050 0.1050 12,000 -0.01(-5.49%)
Jun 27, 2023 0.1111 0.1111 0.1111 0.1111 9,080 -0.00(-0.80%)
Jun 23, 2023 0.1120 0 +0.01(+6.67%)
Jun 21, 2023 0.1050 0 -0.01(-11.17%)
Jun 20, 2023 0.1182 0.1182 0.1182 0.1182 5,120 +0.01(+12.46%)
Jun 15, 2023 0.1051 1,000 -0.01(-10.86%)
Jun 14, 2023 0.1179 0.1179 0.1179 0.1179 109 +0.00(+0.77%)
Jun 13, 2023 0.1060 0.1170 0.1047 0.1170 9,500 +0.02(+20.62%)
Jun 12, 2023 0.0970 0.0970 0.0970 0.0970 1,041 +0.00(+0.94%)
Jun 06, 2023 0.0961 0 +0.02(+21.65%)
May 30, 2023 0.0790 5,000 -0.01(-7.06%)
May 26, 2023 0.0850 0.0850 0.0850 0.0850 6,000 -0.00(-1.39%)
May 25, 2023 0.0862 0.0862 0.0862 0.0862 1,200 -0.00(-0.58%)
May 16, 2023 0.0867 0 +0.00(+2.00%)
May 12, 2023 0.0850 0 +0.00(+0.00%)
May 10, 2023 0.0850 0 -0.01(-6.80%)
May 09, 2023 0.0912 0.0912 0.0912 0.0912 250 +0.00(+5.43%)
May 03, 2023 0.0865 0 +0.00(+4.09%)
May 02, 2023 0.0835 0.0835 0.0831 0.0831 3,724 -0.00(-2.24%)
Apr 27, 2023 0.0850 83 -0.00(-0.82%)
Apr 24, 2023 0.0857 0 -0.00(-4.78%)
Apr 14, 2023 0.0900 0 -0.00(-3.74%)
Apr 13, 2023 0.0935 0.0935 0.0935 0.0935 3,001 -0.01(-7.88%)
Apr 10, 2023 0.1015 0 -0.00(-0.49%)
Apr 06, 2023 0.1020 0.1020 0.1020 0.1020 1,000 +0.01(+8.40%)
Apr 05, 2023 0.0941 0.0941 0.0941 0.0941 200 +0.00(+4.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.