Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial and Commercial Bank of China Ltd (OP: IDCBF )

0.6095 UNCHANGED
Last Price Updated: 12:25 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.5342 0 +0.00(+0.79%)
Jun 23, 2023 0.5300 114,000 -0.01(-1.60%)
Jun 20, 2023 0.5386 0 +0.00(+0.86%)
Jun 16, 2023 0.5340 0.5340 0.5340 0.5340 200 +0.00(+0.75%)
Jun 14, 2023 0.5300 0 -0.06(-9.45%)
May 08, 2023 0.5852 0.5935 0.5852 0.5853 15,000 +0.05(+8.73%)
Apr 27, 2023 0.5383 0 -0.00(-0.55%)
Apr 24, 2023 0.5413 0 +0.01(+2.44%)
Apr 21, 2023 0.5284 0.5284 0.5284 0.5284 260 -0.02(-3.21%)
Apr 19, 2023 0.5459 0 +0.01(+1.58%)
Apr 18, 2023 0.5472 0.5472 0.5374 0.5374 80,000 -0.00(-0.39%)
Apr 13, 2023 0.5395 0 +0.01(+2.20%)
Apr 05, 2023 0.5279 0 -0.00(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.