Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial and Commercial Bank of China Ltd (OP: IDCBF )

0.6095 UNCHANGED
Last Price Updated: 12:25 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 0.7295 0.7295 0.7295 0 -0.00(-0.61%)
Jun 27, 2019 0.7340 0.7340 0.7340 0.7340 10,195 +0.03(+4.11%)
Jun 26, 2019 0.7050 0.7050 0.7050 0.7050 125 -0.01(-1.58%)
Jun 25, 2019 0.7163 0.7163 0.7163 0.7163 1,000 -0.04(-5.69%)
Jun 24, 2019 0.7595 0.7595 0.7595 0.7595 1,410 +0.01(+1.16%)
Jun 20, 2019 0.7508 0.7508 0.7508 0 +0.01(+0.78%)
Jun 19, 2019 0.7450 0.7450 0.7450 0.7450 10,000 +0.00(+0.00%)
Jun 17, 2019 0.7450 0.7450 0.7450 0 +0.02(+2.05%)
Jun 14, 2019 0.7400 0.7400 0.7300 0.7300 153,900 +0.02(+2.10%)
Jun 13, 2019 0.7150 0.7150 0.7150 0.7150 1,280,866 +0.01(+0.70%)
Jun 10, 2019 0.7100 0.7100 0.7100 0 -0.02(-2.74%)
Jun 07, 2019 0.7250 0.7300 0.7250 0.7300 2,400 +0.01(+0.69%)
Jun 06, 2019 0.7250 0.7250 0.7250 0 +0.00(+0.00%)
Jun 05, 2019 0.7200 0.7250 0.7200 0.7250 5,100 +0.00(+0.00%)
May 31, 2019 0.7250 0.7250 0.7250 0 +0.02(+3.20%)
May 29, 2019 0.7025 0.7025 0.7025 0 -0.01(-1.06%)
May 28, 2019 0.7100 0.7100 0.7100 0.7100 1,000 +0.01(+1.43%)
May 21, 2019 0.7000 0.7000 0.7000 0 +0.01(+1.08%)
May 17, 2019 0.6925 0.6925 0.6925 0 +0.00(+0.07%)
May 16, 2019 0.6900 0.6948 0.6900 0.6920 3,210 -0.01(-1.14%)
May 13, 2019 0.7000 0.7000 0.7000 0 -0.01(-0.71%)
May 08, 2019 0.7050 0.7050 0.7050 0 +0.00(+0.00%)
May 07, 2019 0.7320 0.7320 0.7050 0.7050 6,790 -0.04(-4.99%)
May 02, 2019 0.7420 0.7420 0.7420 0 +0.00(+0.00%)
Apr 30, 2019 0.7420 0.7420 0.7420 0 +0.00(+0.00%)
Apr 29, 2019 0.7420 0.7420 0.7420 0.7420 210 +0.00(+0.54%)
Apr 24, 2019 0.7380 0.7380 0.7380 0 -0.04(-5.51%)
Apr 23, 2019 0.7810 0.7810 0.7810 0.7810 10,000 +0.02(+2.43%)
Apr 22, 2019 0.7562 0.7625 0.7562 0.7625 3,000 +0.01(+1.67%)
Apr 18, 2019 0.7700 0.7700 0.7500 0.7500 140,000 -0.04(-5.06%)
Apr 17, 2019 0.7900 0.7900 0.7900 0.7900 100 +0.04(+5.32%)
Apr 16, 2019 0.7501 0.7501 0.7501 0 +0.00(+0.55%)
Apr 11, 2019 0.7460 0.7460 0.7460 0 +0.01(+1.25%)
Apr 10, 2019 0.7535 0.7560 0.7320 0.7368 2,016 -0.04(-5.54%)
Apr 09, 2019 0.7800 0.7800 0.7800 0.7800 190 +0.01(+1.30%)
Apr 08, 2019 0.7220 0.7845 0.7220 0.7700 30,000 +0.03(+3.49%)
Apr 05, 2019 0.7440 0.7440 0.7440 39 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.