Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial and Commercial Bank of China Ltd (OP: IDCBF )

0.6095 UNCHANGED
Last Price Updated: 12:25 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 0.5500 0.5634 0.5492 0.5634 62,183 -0.01(-1.70%)
Jun 29, 2016 0.5500 0.5731 0.5500 0.5731 112,337 +0.02(+2.79%)
Jun 27, 2016 0.5576 0.5576 0.5576 5,539,921 -0.00(-0.30%)
Jun 24, 2016 0.5450 0.5592 0.5450 0.5592 14,497 -0.02(-3.08%)
Jun 23, 2016 0.5858 0.5900 0.5763 0.5770 176,893 +0.01(+1.57%)
Jun 22, 2016 0.5681 0.5681 0.5681 0.5681 11,517 +0.02(+3.29%)
Jun 21, 2016 0.5564 0.5564 0.5500 0.5500 32,163 +0.01(+2.73%)
Jun 20, 2016 0.5509 0.5509 0.5354 0.5354 10,219 +0.01(+1.98%)
Jun 17, 2016 0.5250 0.5250 0.5250 0.5250 9,216 +0.00(+0.00%)
Jun 14, 2016 0.5250 0.5250 0.5250 0 -0.01(-1.76%)
Jun 13, 2016 0.5250 0.5344 0.5250 0.5344 120,075 -0.00(-0.44%)
Jun 10, 2016 0.5258 0.5397 0.5258 0.5368 359,316 -0.02(-3.55%)
Jun 07, 2016 0.5565 0.5565 0.5565 0 +0.01(+2.12%)
Jun 06, 2016 0.5500 0.5500 0.5388 0.5450 41,540 +0.01(+2.42%)
Jun 03, 2016 0.5321 0.5321 0.5321 0.5321 50,000 -0.01(-2.23%)
Jun 02, 2016 0.5290 0.5458 0.5290 0.5442 31,963 +0.01(+1.56%)
Jun 01, 2016 0.5250 0.5359 0.5250 0.5359 70,748 -0.00(-0.22%)
May 31, 2016 0.5400 0.5400 0.5238 0.5371 23,195 -0.00(-0.19%)
May 27, 2016 0.5381 0.5381 0.5381 0 +0.02(+3.17%)
May 26, 2016 0.5215 0.5215 0.5215 0.5215 19,870 +0.01(+1.87%)
May 25, 2016 0.5100 0.5218 0.5100 0.5120 36,115 +0.00(+0.80%)
May 24, 2016 0.5079 0.5079 0.5079 0.5079 31,220 +0.01(+1.10%)
May 23, 2016 0.5026 0.5026 0.5024 0.5024 1,461 +0.01(+1.66%)
May 19, 2016 0.4942 0.4942 0.4942 0 -0.00(-0.70%)
May 18, 2016 0.5000 0.5000 0.4977 0.4977 18,226 -0.00(-0.46%)
May 17, 2016 0.5000 0.5000 0.5000 0.5000 5,653 -0.01(-0.99%)
May 16, 2016 0.5050 0.5050 0.5050 0.5050 5,065 +0.01(+1.00%)
May 13, 2016 0.5000 0.5000 0.5000 0.5000 16,786 +0.00(+0.00%)
May 11, 2016 0.5000 0.5000 0.5000 0 -0.01(-0.99%)
May 10, 2016 0.5050 0.5050 0.5050 0.5050 15,800 +0.01(+1.00%)
May 09, 2016 0.5000 0.5000 0.5000 0.5000 11,468 -0.01(-0.99%)
May 06, 2016 0.5057 0.5057 0.5050 0.5050 9,452 -0.01(-1.94%)
May 05, 2016 0.5150 0.5150 0.5150 0.5150 3,296 -0.01(-0.96%)
May 04, 2016 0.5200 0.5200 0.5200 0.5200 472,389 -0.01(-1.03%)
May 03, 2016 0.5254 0.5254 0.5254 0.5254 22,096 -0.00(-0.89%)
May 02, 2016 0.5301 0.5301 0.5301 0.5301 34,149 -0.02(-3.62%)
Apr 29, 2016 0.5500 0.5500 0.5500 0.5500 14,504 +0.00(+0.00%)
Apr 28, 2016 0.5450 0.5500 0.5450 0.5500 1,633 +0.01(+2.65%)
Apr 27, 2016 0.5358 0.5358 0.5358 0.5358 469 +0.00(+0.15%)
Apr 26, 2016 0.5350 0.5350 0.5350 0.5350 37,065 -0.02(-2.73%)
Apr 25, 2016 0.5546 0.5550 0.5500 0.5500 16,100 +0.00(+0.00%)
Apr 21, 2016 0.5500 0.5500 0.5500 0 -0.01(-2.30%)
Apr 20, 2016 0.5665 0.5665 0.5629 0.5629 22,066 -0.01(-1.74%)
Apr 19, 2016 0.5550 0.5729 0.5550 0.5729 3,670 +0.01(+2.30%)
Apr 18, 2016 0.5600 0.5600 0.5600 0.5600 12,659 +0.00(+0.00%)
Apr 15, 2016 0.5600 0.5600 0.5600 0.5600 319 +0.00(+0.00%)
Apr 14, 2016 0.5685 0.5685 0.5600 0.5600 12,429 -0.02(-3.77%)
Apr 13, 2016 0.5819 0.5819 0.5550 0.5819 14,864 +0.04(+7.91%)
Apr 12, 2016 0.5237 0.5393 0.5237 0.5393 2,036 -0.00(-0.27%)
Apr 11, 2016 0.5249 0.5408 0.5249 0.5408 7,000 +0.01(+2.07%)
Apr 08, 2016 0.5225 0.5308 0.5200 0.5298 134,376 +0.02(+3.82%)
Apr 07, 2016 0.5262 0.5262 0.5103 0.5103 10,318 -0.02(-4.04%)
Apr 06, 2016 0.5221 0.5318 0.5221 0.5318 24,536 -0.01(-1.21%)
Apr 05, 2016 0.5383 0.5383 0.5383 0.5383 3,515 -0.02(-2.71%)
Apr 04, 2016 0.5538 0.5568 0.5400 0.5533 11,200 +0.01(+1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.