Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial and Commercial Bank of China Ltd (OP: IDCBF )

0.6095 UNCHANGED
Last Price Updated: 12:25 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 0.8100 0.8100 0.7960 0.7960 19,180 +0.04(+4.74%)
Jun 29, 2015 0.8100 0.8100 0.7600 0.7600 16,505 -0.11(-13.14%)
Jun 26, 2015 0.8750 0.8750 0.8750 0.8750 14,662 +0.04(+4.17%)
Jun 25, 2015 0.8400 0.8700 0.8400 0.8400 72,842 -0.04(-4.00%)
Jun 24, 2015 0.8750 0.8750 0.8750 0.8750 12,914 +0.04(+4.17%)
Jun 23, 2015 0.8400 0.8400 0.8400 0.8400 100 +0.03(+3.07%)
Jun 22, 2015 0.8150 0.8150 0.8150 0.8150 10,025 -0.02(-1.81%)
Jun 18, 2015 0.8300 0.8300 0.8300 0 +0.02(+1.84%)
Jun 17, 2015 0.8200 0.8300 0.8150 0.8150 8,596 -0.02(-1.81%)
Jun 16, 2015 0.8300 0.8300 0.8300 0.8300 1,023 +0.00(+0.00%)
Jun 15, 2015 0.8300 0.8300 0.8300 0.8300 4,559 -0.01(-1.26%)
Jun 10, 2015 0.8406 0.8406 0.8406 0 -0.00(-0.52%)
Jun 09, 2015 0.8450 0.8450 0.8450 0.8450 10,000 +0.00(+0.00%)
Jun 08, 2015 0.8450 0.8450 0.8450 0.8450 28,594 +0.01(+1.20%)
Jun 03, 2015 0.8350 0.8350 0.8350 0 -0.06(-6.70%)
Jun 02, 2015 0.8820 0.8950 0.8820 0.8950 5,499 +0.04(+4.68%)
Jun 01, 2015 0.9000 0.9000 0.8550 0.8550 36,953 -0.03(-2.84%)
May 29, 2015 0.8800 0.8800 0.8800 0.8800 5,600 +0.01(+1.15%)
May 28, 2015 0.8700 0.8700 0.8700 0.8700 17,207 -0.02(-2.25%)
May 27, 2015 0.8900 0.8900 0.8900 0.8900 6,290 +0.00(+0.00%)
May 26, 2015 0.8700 0.8900 0.8700 0.8900 43,936 +0.06(+6.59%)
May 20, 2015 0.8350 0.8350 0.8350 0 -0.01(-0.60%)
May 18, 2015 0.8400 0.8400 0.8400 0 -0.02(-1.75%)
May 15, 2015 0.8600 0.8600 0.8300 0.8550 149,782 +0.01(+0.59%)
May 14, 2015 0.8500 0.8500 0.8500 0.8500 439 +0.00(+0.00%)
May 12, 2015 0.8500 0.8500 0.8500 0 +0.01(+0.59%)
May 08, 2015 0.8450 0.8450 0.8450 0 +0.02(+1.81%)
May 06, 2015 0.8300 0.8300 0.8300 0 +0.03(+3.75%)
May 05, 2015 0.8000 0.8000 0.8000 0.8000 14,851 -0.05(-6.43%)
May 01, 2015 0.8550 0.8550 0.8550 0 +0.01(+0.59%)
Apr 30, 2015 0.8500 0.8500 0.8500 0.8500 1,990 -0.03(-2.86%)
Apr 28, 2015 0.8750 0.8750 0.8750 0 +0.01(+0.57%)
Apr 27, 2015 0.8940 0.8940 0.8700 0.8700 13,069 -0.03(-3.33%)
Apr 24, 2015 0.8750 0.9000 0.8750 0.9000 12,156 +0.02(+2.27%)
Apr 23, 2015 0.8800 0.8800 0.8800 0.8800 9,421 -0.01(-0.56%)
Apr 22, 2015 0.8950 0.8950 0.8850 0.8850 9,483 -0.02(-1.67%)
Apr 21, 2015 0.8800 0.9000 0.8800 0.9000 10,436 +0.05(+5.88%)
Apr 20, 2015 0.8650 0.8650 0.8500 0.8500 43,446 -0.03(-3.41%)
Apr 17, 2015 0.8400 0.8900 0.8400 0.8800 112,578 -0.03(-3.30%)
Apr 16, 2015 0.9100 0.9100 0.9100 0.9100 5,000 +0.00(+0.00%)
Apr 15, 2015 0.8751 0.9100 0.8751 0.9100 34,691 +0.07(+8.33%)
Apr 14, 2015 0.8350 0.8500 0.8350 0.8400 51,917 +0.01(+0.60%)
Apr 13, 2015 0.8350 0.8350 0.8350 0.8350 2,692 +0.04(+5.03%)
Apr 10, 2015 0.8033 0.8054 0.7950 0.7950 401,800 -0.01(-1.29%)
Apr 09, 2015 0.8054 0.8054 0.8054 0.8054 7,079 +0.00(+0.05%)
Apr 08, 2015 0.8050 0.8050 0.8050 0.8050 28,565 +0.05(+5.92%)
Apr 06, 2015 0.7600 0.7600 0.7600 60 +0.01(+1.33%)
Apr 02, 2015 0.7500 0.7500 0.7500 0 +0.02(+2.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.