Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial and Commercial Bank of China Ltd (OP: IDCBF )

0.6095 UNCHANGED
Last Price Updated: 12:25 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 0.6200 0.6450 0.6100 0.6450 3,257,112 +0.01(+0.78%)
Jun 27, 2013 0.6107 0.6400 0.5950 0.6400 9,446 +0.02(+2.40%)
Jun 26, 2013 0.5850 0.6300 0.5850 0.6250 41,791 +0.06(+11.61%)
Jun 25, 2013 0.5900 0.5900 0.5600 0.5600 26,880 +0.00(+0.00%)
Jun 24, 2013 0.5600 0.5700 0.5500 0.5600 87,774 -0.02(-3.45%)
Jun 21, 2013 0.5800 0.5800 0.5800 0.5800 9,889 -0.02(-3.33%)
Jun 20, 2013 0.6000 0.6000 0.5750 0.6000 47,182 -0.01(-1.64%)
Jun 19, 2013 0.6100 0.6100 0.6100 0.6100 125,000 -0.03(-4.69%)
Jun 18, 2013 0.6100 0.6400 0.6100 0.6400 810,333 +0.02(+2.40%)
Jun 17, 2013 0.6450 0.6450 0.6250 0.6250 56,929 -0.05(-6.72%)
Jun 13, 2013 0.6700 0.6700 0.6700 0.6700 90,000 +0.02(+2.29%)
Jun 12, 2013 0.6900 0.6900 0.6450 0.6550 17,689 -0.03(-4.38%)
Jun 11, 2013 0.6700 0.6850 0.6700 0.6850 19,497 -0.01(-1.44%)
Jun 10, 2013 0.6755 0.6950 0.6700 0.6950 61,722 +0.01(+0.72%)
Jun 07, 2013 0.6900 0.6900 0.6700 0.6900 101,627 -0.01(-0.72%)
Jun 06, 2013 0.6950 0.6950 0.6700 0.6950 21,122 -0.02(-2.80%)
Jun 05, 2013 0.7150 0.7150 0.7150 0.7150 28,387 +0.00(+0.00%)
Jun 04, 2013 0.7150 0.7150 0.7150 0.7150 217,629 +0.03(+4.38%)
Jun 03, 2013 0.6850 0.7150 0.6850 0.6850 13,625 -0.04(-5.52%)
May 31, 2013 0.7250 0.7250 0.7250 0.7250 13,530 +0.01(+0.69%)
May 30, 2013 0.6850 0.7200 0.6850 0.7200 4,109 +0.01(+0.70%)
May 29, 2013 0.6850 0.7150 0.6850 0.7150 19,609 +0.03(+3.62%)
May 28, 2013 0.7200 0.7200 0.6900 0.6900 57,996 -0.03(-3.50%)
May 24, 2013 0.7150 0.7150 0.6850 0.7150 37,477 +0.00(+0.00%)
May 23, 2013 0.7050 0.7150 0.6850 0.7150 139,942 -0.01(-1.38%)
May 22, 2013 0.7200 0.7250 0.7050 0.7250 18,754 +0.01(+0.69%)
May 21, 2013 0.7050 0.7200 0.7050 0.7200 33,597 +0.02(+2.13%)
May 20, 2013 0.7200 0.7200 0.7050 0.7050 40,141 -0.02(-2.76%)
May 17, 2013 0.7050 0.7250 0.7050 0.7250 30,388 -0.01(-0.68%)
May 16, 2013 0.7300 0.7300 0.7275 0.7300 8,968 +0.00(+0.00%)
May 15, 2013 0.7200 0.7300 0.7050 0.7300 10,476 -0.01(-1.35%)
May 13, 2013 0.7400 0.7400 0.7400 0.7400 16,000 +0.00(+0.00%)
May 10, 2013 0.7400 0.7400 0.7100 0.7400 29,919 +0.01(+1.37%)
May 09, 2013 0.7350 0.7350 0.7300 0.7300 226,515 +0.01(+0.69%)
May 08, 2013 0.7100 0.7250 0.7100 0.7250 18,217 +0.02(+2.11%)
May 07, 2013 0.7100 0.7150 0.7100 0.7100 40,146 +0.01(+1.43%)
May 06, 2013 0.7200 0.7200 0.7000 0.7000 131,844 +0.00(+0.00%)
May 03, 2013 0.7100 0.7100 0.7000 0.7000 26,634 +0.02(+2.94%)
May 02, 2013 0.7000 0.7000 0.6800 0.6800 24,171 -0.04(-5.56%)
May 01, 2013 0.7200 0.7200 0.7200 0.7200 6,000 +0.01(+1.41%)
Apr 30, 2013 0.7150 0.7150 0.7100 0.7100 314,145 +0.00(+0.00%)
Apr 29, 2013 0.6850 0.7100 0.6850 0.7100 50,370 +0.02(+2.90%)
Apr 26, 2013 0.6900 0.6900 0.6900 0.6900 13,292 -0.02(-2.13%)
Apr 25, 2013 0.6887 0.7050 0.6800 0.7050 75,399 +0.01(+0.71%)
Apr 24, 2013 0.7000 0.7000 0.7000 0.7000 26,300 +0.00(+0.00%)
Apr 23, 2013 0.6700 0.7000 0.6600 0.7000 10,868 +0.03(+4.48%)
Apr 22, 2013 0.6900 0.6900 0.6700 0.6700 74,476 -0.02(-2.90%)
Apr 19, 2013 0.6610 0.6900 0.6610 0.6900 79,399 +0.01(+2.22%)
Apr 18, 2013 0.6750 0.6750 0.6750 0.6750 43,937 +0.01(+0.75%)
Apr 17, 2013 0.6440 0.6700 0.6440 0.6700 3,903 +0.01(+0.75%)
Apr 16, 2013 0.6760 0.6760 0.6650 0.6650 69,877 -0.02(-2.21%)
Apr 15, 2013 0.6500 0.6800 0.6500 0.6800 118,910 -0.01(-1.45%)
Apr 12, 2013 0.6600 0.6900 0.6600 0.6900 77,235 +0.02(+2.99%)
Apr 11, 2013 0.6600 0.7000 0.6600 0.6700 219,918 -0.02(-3.60%)
Apr 10, 2013 0.6580 0.6950 0.6580 0.6950 37,467 +0.01(+0.72%)
Apr 09, 2013 0.6600 0.6900 0.6600 0.6900 27,752 +0.03(+5.34%)
Apr 08, 2013 0.6510 0.6850 0.6510 0.6550 26,813 -0.03(-5.07%)
Apr 05, 2013 0.6830 0.6900 0.6500 0.6900 17,827 -0.01(-1.43%)
Apr 04, 2013 0.6800 0.7000 0.6800 0.7000 35,403 -0.01(-0.71%)
Apr 03, 2013 0.6750 0.7050 0.6750 0.7050 195,327 -0.01(-1.40%)
Apr 02, 2013 0.7100 0.7150 0.6800 0.7150 222,811 -0.01(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.