Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Choice Properties Real Estate Invt Trust (OP: PPRQF )

9.280 +0.100 (+1.09%)
Streaming Delayed Price Updated: 3:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 9.353 9.353 9.353 0 +0.16(+1.71%)
Jun 29, 2020 9.195 9.195 9.195 9.195 4,000 -0.07(-0.71%)
Jun 26, 2020 9.280 9.280 9.260 9.260 3,000 -0.06(-0.64%)
Jun 25, 2020 9.320 9.320 9.320 9.320 10,784 +0.01(+0.11%)
Jun 24, 2020 9.310 9.310 9.310 9.310 700 -0.18(-1.89%)
Jun 22, 2020 9.490 9.490 9.490 0 -0.00(-0.00%)
Jun 19, 2020 9.490 9.490 9.490 1 +0.00(+0.00%)
Jun 18, 2020 9.540 9.540 9.490 9.490 1,110 -0.26(-2.70%)
Jun 16, 2020 9.753 9.753 9.753 0 -0.52(-5.03%)
Jun 15, 2020 10.27 10.27 10.27 60 +0.00(+0.00%)
Jun 08, 2020 10.27 10.27 10.27 0 +0.28(+2.82%)
Jun 05, 2020 9.988 9.988 9.988 2 +0.00(+0.00%)
Jun 04, 2020 9.988 9.988 9.988 9.988 326 +0.30(+3.13%)
Jun 03, 2020 9.685 9.685 9.685 525 +0.00(+0.00%)
Jun 02, 2020 9.685 9.685 9.685 9.685 525 +0.18(+1.87%)
Jun 01, 2020 9.508 9.508 9.508 9.508 161 +0.23(+2.47%)
May 29, 2020 9.278 9.278 9.278 50 +0.00(+0.00%)
May 28, 2020 9.278 9.278 9.278 2 +0.00(+0.00%)
May 27, 2020 9.197 9.298 9.197 9.278 4,350 +0.56(+6.45%)
May 26, 2020 8.716 8.716 8.716 1 +0.00(+0.00%)
May 22, 2020 8.717 8.717 8.715 8.716 1,300 -0.08(-0.90%)
May 21, 2020 8.779 8.795 8.779 8.795 8,461 +0.08(+0.93%)
May 20, 2020 8.610 8.714 8.610 8.714 1,188 -0.05(-0.60%)
May 19, 2020 8.838 8.838 8.767 8.767 669 +0.30(+3.50%)
May 15, 2020 8.470 8.470 8.470 0 -0.02(-0.27%)
May 14, 2020 8.493 8.493 8.493 8.493 699 +0.02(+0.21%)
May 13, 2020 8.537 8.557 8.450 8.475 126,550 -0.06(-0.76%)
May 12, 2020 8.705 8.705 8.540 8.540 5,085 -0.38(-4.26%)
May 11, 2020 8.920 8.920 8.920 10 +0.00(+0.00%)
May 08, 2020 8.900 8.920 8.900 8.920 300 +0.19(+2.22%)
May 07, 2020 8.700 8.750 8.696 8.726 310,944 +0.21(+2.42%)
May 06, 2020 8.599 8.599 8.520 8.520 1,017 -0.11(-1.31%)
May 05, 2020 8.633 8.633 8.633 8.633 2,503 +0.03(+0.35%)
May 04, 2020 8.603 8.603 8.603 2 +0.00(+0.00%)
May 01, 2020 8.733 8.733 8.603 8.603 500 -0.56(-6.15%)
Apr 30, 2020 9.167 9.167 9.167 9.167 200 +0.48(+5.50%)
Apr 28, 2020 8.690 8.690 8.690 0 +0.00(+0.00%)
Apr 27, 2020 8.690 8.690 8.690 11 +0.00(+0.00%)
Apr 24, 2020 8.690 8.690 8.690 8.690 300 -0.21(-2.37%)
Apr 23, 2020 8.900 8.900 8.900 951 +0.00(+0.00%)
Apr 22, 2020 8.900 8.900 8.900 8.900 125 -0.10(-1.08%)
Apr 21, 2020 8.994 8.997 8.994 8.997 16,346 -0.26(-2.84%)
Apr 20, 2020 9.260 9.260 9.260 1 +0.00(+0.00%)
Apr 16, 2020 9.260 9.260 9.260 0 -0.44(-4.58%)
Apr 15, 2020 9.704 9.704 9.704 11 +0.00(+0.00%)
Apr 14, 2020 9.704 9.704 9.704 9.704 1,425 -0.01(-0.06%)
Apr 13, 2020 9.800 9.800 9.709 9.709 24,406 -0.12(-1.23%)
Apr 09, 2020 9.840 9.840 9.830 9.830 1,500 +0.18(+1.87%)
Apr 08, 2020 9.685 9.685 9.620 9.650 3,113 -0.23(-2.33%)
Apr 07, 2020 9.809 9.880 9.797 9.880 2,005 +0.42(+4.39%)
Apr 06, 2020 9.112 9.464 9.105 9.464 4,629 +0.50(+5.57%)
Apr 03, 2020 8.900 8.964 8.900 8.964 2,300 +0.06(+0.66%)
Apr 02, 2020 9.170 9.170 8.906 8.906 1,590 +0.14(+1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.