Indicators

Choice Properties Real Estate Invt Trust (OP: PPRQF )

9.400 UNCHANGED

Last Price Updated: 10:00 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 27, 2019		10.36	10.36	10.36	0	-0.14(-1.37%)
Jun 19, 2019		10.50	10.50	10.50	0	-0.00(-0.00%)
Jun 18, 2019	10.50	10.50	10.50	10.50	300	+0.14(+1.35%)
Jun 14, 2019		10.36	10.36	10.36	0	-0.04(-0.36%)
Jun 10, 2019		10.40	10.40	10.40	0	+0.37(+3.66%)
Jun 03, 2019		10.03	10.03	10.03	0	+0.00(+0.00%)
May 30, 2019		10.03	10.03	10.03	0	+0.02(+0.21%)
May 29, 2019	10.01	10.01	10.01	10.01	520	-0.01(-0.11%)
May 15, 2019		10.02	10.02	10.02	0	+0.00(+0.00%)
May 14, 2019		10.02	10.02	10.02	250	+0.00(+0.00%)
May 10, 2019		10.02	10.02	10.02	0	+0.14(+1.42%)
May 09, 2019	9.880	9.880	9.880	9.880	1,010	-0.32(-3.13%)
Apr 24, 2019		10.20	10.20	10.20	0	+0.02(+0.18%)
Apr 22, 2019	10.24	10.24	10.18	10.18	400	-0.32(-3.01%)
Apr 15, 2019		10.50	10.50	10.50	0	+0.00(+0.00%)
Apr 04, 2019		10.50	10.50	10.50	0	-0.00(-0.03%)
Apr 03, 2019	10.52	10.52	10.50	10.50	950	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.