Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Choice Properties Real Estate Invt Trust (OP: PPRQF )

9.400 UNCHANGED
Last Price Updated: 10:00 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 8.569 8.569 8.569 0 -0.06(-0.71%)
Jun 29, 2015 8.630 8.630 8.630 8.630 600 -0.12(-1.42%)
Jun 26, 2015 8.738 8.754 8.738 8.754 2,000 -0.12(-1.31%)
Jun 25, 2015 8.870 8.870 8.870 8.870 1,200 -0.12(-1.33%)
Jun 23, 2015 8.990 8.990 8.990 0 +0.03(+0.30%)
Jun 22, 2015 8.945 8.997 8.945 8.963 16,630 -0.10(-1.05%)
Jun 19, 2015 9.059 9.067 9.059 9.059 1,000 -0.02(-0.20%)
Jun 18, 2015 9.047 9.077 9.047 9.077 100,000 +0.14(+1.59%)
Jun 16, 2015 8.935 8.935 8.935 0 -0.01(-0.13%)
Jun 12, 2015 8.947 8.947 8.947 0 -0.06(-0.65%)
Jun 11, 2015 9.040 9.040 8.970 9.006 102,000 -0.07(-0.74%)
Jun 10, 2015 9.073 9.073 9.073 9.073 200 +0.03(+0.37%)
Jun 09, 2015 9.040 9.040 9.040 9.040 4,500 -0.02(-0.22%)
Jun 05, 2015 9.060 9.060 9.060 0 +0.01(+0.13%)
Jun 04, 2015 9.048 9.048 9.048 9.048 200 -0.09(-1.01%)
Jun 03, 2015 9.150 9.150 9.140 9.140 785 +0.19(+2.10%)
May 29, 2015 8.952 8.952 8.952 0 +0.04(+0.40%)
May 28, 2015 8.860 8.916 8.860 8.916 38,600 -0.03(-0.34%)
May 27, 2015 8.947 8.947 8.947 8.947 100 -0.15(-1.68%)
May 22, 2015 9.100 9.100 9.100 0 -0.03(-0.27%)
May 21, 2015 9.125 9.125 9.125 9.125 5,100 -0.06(-0.61%)
May 20, 2015 9.207 9.207 9.181 9.181 50,650 +0.04(+0.45%)
May 19, 2015 9.202 9.202 9.092 9.140 4,500 -0.11(-1.16%)
May 15, 2015 9.248 9.248 9.248 0 +0.06(+0.66%)
May 13, 2015 9.187 9.187 9.187 0 +0.06(+0.62%)
May 12, 2015 9.130 9.130 9.130 9.130 200 -0.01(-0.06%)
May 06, 2015 9.136 9.136 9.136 0 -0.40(-4.24%)
Apr 23, 2015 9.540 9.540 9.540 0 +0.14(+1.54%)
Apr 21, 2015 9.395 9.395 9.395 0 +0.06(+0.64%)
Apr 16, 2015 9.335 9.335 9.335 650 +0.19(+2.08%)
Apr 14, 2015 9.145 9.145 9.145 0 +0.06(+0.67%)
Apr 09, 2015 9.084 9.084 9.084 0 +0.14(+1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.