Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gulf Coast Ultra Deep Royalty Trust (OP: GULTU )

0.0130 +0.0002 (+1.56%)
Streaming Delayed Price Updated: 12:28 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.0499 0.0500 0.0450 0.0450 361,453 -0.00(-9.46%)
Jun 29, 2022 0.0500 0.0500 0.0490 0.0497 102,695 +0.00(+0.40%)
Jun 28, 2022 0.0494 0.0600 0.0490 0.0495 167,726 -0.00(-1.00%)
Jun 27, 2022 0.0483 0.0500 0.0480 0.0500 217,881 +0.00(+6.38%)
Jun 24, 2022 0.0500 0.0500 0.0470 0.0470 3,626 -0.00(-6.00%)
Jun 23, 2022 0.0550 0.0599 0.0499 0.0500 197,123 -0.00(-9.09%)
Jun 22, 2022 0.0547 0.0630 0.0547 0.0550 204,659 +0.00(+0.36%)
Jun 21, 2022 0.0490 0.0697 0.0490 0.0548 172,600 +0.01(+10.26%)
Jun 17, 2022 0.0500 0.0500 0.0490 0.0497 19,220 -0.00(-0.60%)
Jun 16, 2022 0.0490 0.0500 0.0490 0.0500 390,395 +0.00(+1.01%)
Jun 15, 2022 0.0520 0.0540 0.0450 0.0495 1,056,417 -0.00(-7.13%)
Jun 14, 2022 0.0650 0.0650 0.0520 0.0533 447,550 -0.01(-10.12%)
Jun 13, 2022 0.0768 0.0800 0.0576 0.0593 682,742 -0.02(-25.13%)
Jun 10, 2022 0.0760 0.0792 0.0760 0.0792 63,825 +0.00(+4.21%)
Jun 09, 2022 0.0761 0.0761 0.0760 0.0760 116,826 -0.00(-0.13%)
Jun 08, 2022 0.0747 0.0797 0.0747 0.0761 106,171 +0.00(+0.13%)
Jun 07, 2022 0.0790 0.0825 0.0760 0.0760 195,657 -0.01(-6.17%)
Jun 06, 2022 0.0741 0.0845 0.0741 0.0810 537,594 +0.00(+3.45%)
Jun 03, 2022 0.0749 0.0800 0.0682 0.0783 391,728 +0.01(+8.15%)
Jun 02, 2022 0.0690 0.0749 0.0680 0.0724 297,497 +0.00(+1.69%)
Jun 01, 2022 0.0800 0.0800 0.0670 0.0712 137,594 +0.00(+6.11%)
May 31, 2022 0.0700 0.0700 0.0671 0.0671 66,233 -0.00(-6.02%)
May 27, 2022 0.0850 0.0850 0.0700 0.0714 177,207 -0.01(-8.81%)
May 26, 2022 0.0550 0.0830 0.0550 0.0783 1,120,706 +0.02(+42.36%)
May 25, 2022 0.0690 0.0690 0.0550 0.0550 298,908 -0.00(-7.09%)
May 24, 2022 0.0600 0.0600 0.0540 0.0592 60,556 +0.00(+3.32%)
May 23, 2022 0.0600 0.0600 0.0550 0.0573 16,629 +0.00(+6.31%)
May 20, 2022 0.0600 0.0600 0.0501 0.0539 114,904 +0.00(+1.70%)
May 19, 2022 0.0750 0.0750 0.0525 0.0530 41,790 -0.01(-10.17%)
May 18, 2022 0.0630 0.0640 0.0550 0.0590 198,900 -0.00(-6.35%)
May 17, 2022 0.0515 0.0650 0.0476 0.0630 480,863 +0.01(+26.00%)
May 16, 2022 0.0500 0.0515 0.0450 0.0500 379,930 +0.00(+5.26%)
May 13, 2022 0.0460 0.0500 0.0420 0.0475 374,152 -0.00(-5.00%)
May 12, 2022 0.0475 0.0500 0.0420 0.0500 134,634 +0.00(+5.26%)
May 11, 2022 0.0475 0.0500 0.0475 0.0475 54,517 +0.00(+5.56%)
May 10, 2022 0.0443 0.0475 0.0440 0.0450 45,477 +0.00(+2.27%)
May 09, 2022 0.0485 0.0485 0.0440 0.0440 373,858 -0.00(-8.33%)
May 06, 2022 0.0473 0.0480 0.0451 0.0480 157,477 +0.00(+3.45%)
May 05, 2022 0.0418 0.0465 0.0415 0.0464 154,750 +0.00(+4.74%)
May 04, 2022 0.0437 0.0443 0.0430 0.0443 253,245 +0.00(+8.05%)
May 03, 2022 0.0400 0.0450 0.0393 0.0410 182,336 +0.00(+3.02%)
May 02, 2022 0.0360 0.0400 0.0360 0.0398 25,007 -0.00(-0.50%)
Apr 29, 2022 0.0400 0.0490 0.0300 0.0400 1,085,747 -0.00(-11.11%)
Apr 28, 2022 0.0420 0.0500 0.0415 0.0450 189,357 +0.00(+7.91%)
Apr 27, 2022 0.0400 0.0420 0.0386 0.0417 1,525,209 +0.00(+1.71%)
Apr 26, 2022 0.0452 0.0453 0.0394 0.0410 618,815 -0.00(-9.49%)
Apr 25, 2022 0.0460 0.0460 0.0450 0.0453 158,892 -0.00(-1.52%)
Apr 22, 2022 0.0470 0.0470 0.0445 0.0460 200,691 -0.00(-1.08%)
Apr 21, 2022 0.0470 0.0470 0.0460 0.0465 154,406 -0.00(-1.06%)
Apr 20, 2022 0.0465 0.0470 0.0400 0.0470 428,132 +0.00(+2.17%)
Apr 19, 2022 0.0480 0.0500 0.0420 0.0460 376,975 -0.00(-8.00%)
Apr 18, 2022 0.0670 0.0750 0.0333 0.0500 1,261,289 -0.02(-33.33%)
Apr 14, 2022 0.0650 0.0850 0.0650 0.0750 1,096,129 +0.01(+10.29%)
Apr 13, 2022 0.0681 0.0740 0.0600 0.0680 939,842 +0.00(+0.00%)
Apr 12, 2022 0.0644 0.0680 0.0600 0.0680 852,866 +0.00(+6.58%)
Apr 11, 2022 0.0530 0.0650 0.0515 0.0638 651,809 +0.01(+15.37%)
Apr 08, 2022 0.0599 0.0600 0.0500 0.0553 663,459 -0.00(-5.47%)
Apr 07, 2022 0.0500 0.0740 0.0500 0.0585 1,108,374 +0.01(+10.38%)
Apr 06, 2022 0.0520 0.0650 0.0480 0.0530 3,169,324 +0.01(+12.77%)
Apr 05, 2022 0.0600 0.0600 0.0470 0.0470 1,677,580 +0.00(+0.00%)
Apr 04, 2022 0.0381 0.0535 0.0381 0.0470 3,033,579 +0.01(+30.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.