Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gulf Coast Ultra Deep Royalty Trust (OP: GULTU )

0.0130 +0.0002 (+1.56%)
Streaming Delayed Price Updated: 12:28 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.0250 0.0268 0.0250 0.0250 102,942 +0.00(+2.46%)
Jun 29, 2021 0.0246 0.0246 0.0244 0.0244 17,252 +0.00(+0.00%)
Jun 25, 2021 0.0244 0.0244 0.0244 6 +0.00(+1.67%)
Jun 24, 2021 0.0220 0.0245 0.0220 0.0240 150,101 +0.00(+0.00%)
Jun 23, 2021 0.0235 0.0247 0.0235 0.0240 5,259 +0.00(+0.00%)
Jun 22, 2021 0.0240 0.0240 0.0240 0.0240 110,091 -0.00(-0.41%)
Jun 21, 2021 0.0254 0.0254 0.0241 0.0241 2,047 -0.00(-8.37%)
Jun 18, 2021 0.0284 0.0284 0.0240 0.0263 20,414 +0.00(+0.00%)
Jun 17, 2021 0.0269 0.0269 0.0263 0.0263 1,287 -0.00(-2.23%)
Jun 16, 2021 0.0258 0.0269 0.0241 0.0269 2,084 +0.00(+3.07%)
Jun 15, 2021 0.0261 0.0285 0.0261 0.0261 63,539 +0.00(+0.00%)
Jun 14, 2021 0.0269 0.0273 0.0230 0.0261 113,415 -0.00(-0.76%)
Jun 11, 2021 0.0260 0.0285 0.0260 0.0263 31,502 -0.00(-7.72%)
Jun 10, 2021 0.0244 0.0285 0.0244 0.0285 106,928 +0.00(+12.65%)
Jun 09, 2021 0.0250 0.0285 0.0249 0.0253 116,879 +0.00(+1.20%)
Jun 08, 2021 0.0250 0.0251 0.0250 0.0250 20,016 -0.00(-2.72%)
Jun 07, 2021 0.0259 0.0259 0.0257 0.0257 3,464 -0.00(-3.02%)
Jun 04, 2021 0.0265 0.0265 0.0265 0.0265 35,447 +0.00(+0.38%)
Jun 03, 2021 0.0261 0.0264 0.0250 0.0264 69,332 +0.00(+3.94%)
Jun 02, 2021 0.0260 0.0260 0.0254 0.0254 11,139 +0.00(+0.40%)
Jun 01, 2021 0.0251 0.0260 0.0251 0.0253 94,864 +0.00(+0.40%)
May 27, 2021 0.0252 0.0252 0.0252 5 +0.00(+0.40%)
May 26, 2021 0.0256 0.0260 0.0251 0.0251 32,139 -0.00(-2.33%)
May 25, 2021 0.0260 0.0260 0.0257 0.0257 2,005 +0.00(+2.80%)
May 21, 2021 0.0250 0.0250 0.0250 30 +0.00(+8.70%)
May 20, 2021 0.0265 0.0265 0.0215 0.0230 501,077 -0.00(-13.53%)
May 19, 2021 0.0273 0.0283 0.0265 0.0266 5,965 +0.00(+0.38%)
May 18, 2021 0.0278 0.0287 0.0265 0.0265 117,697 -0.00(-5.02%)
May 17, 2021 0.0265 0.0279 0.0250 0.0279 41,217 +0.00(+2.20%)
May 14, 2021 0.0265 0.0273 0.0265 0.0273 41,883 +0.00(+1.11%)
May 13, 2021 0.0276 0.0276 0.0268 0.0270 128,811 -0.00(-1.82%)
May 12, 2021 0.0281 0.0281 0.0275 0.0275 55,020 +0.00(+1.85%)
May 11, 2021 0.0288 0.0300 0.0270 0.0270 36,870 -0.00(-3.57%)
May 10, 2021 0.0300 0.0300 0.0280 0.0280 6,155 -0.00(-3.45%)
May 07, 2021 0.0280 0.0290 0.0280 0.0290 3,040 +0.00(+13.73%)
May 06, 2021 0.0300 0.0320 0.0255 0.0255 240,443 -0.00(-13.56%)
May 05, 2021 0.0303 0.0303 0.0295 0.0295 54,259 -0.00(-4.84%)
May 04, 2021 0.0300 0.0310 0.0295 0.0310 15,622 +0.00(+1.64%)
May 03, 2021 0.0293 0.0305 0.0293 0.0305 113,593 +0.00(+1.33%)
Apr 30, 2021 0.0300 0.0310 0.0300 0.0301 2,100 -0.00(-2.90%)
Apr 29, 2021 0.0304 0.0310 0.0304 0.0310 66,256 +0.00(+3.33%)
Apr 28, 2021 0.0310 0.0310 0.0300 0.0300 180,208 +0.00(+0.00%)
Apr 27, 2021 0.0310 0.0310 0.0300 0.0300 102,398 -0.00(-2.28%)
Apr 26, 2021 0.0303 0.0310 0.0300 0.0307 32,810 -0.00(-0.97%)
Apr 23, 2021 0.0303 0.0312 0.0303 0.0310 7,500 -0.00(-3.13%)
Apr 22, 2021 0.0327 0.0327 0.0312 0.0320 12,296 -0.00(-1.54%)
Apr 21, 2021 0.0400 0.0400 0.0303 0.0325 151,656 -0.01(-14.47%)
Apr 20, 2021 0.0300 0.0380 0.0300 0.0380 10,703 +0.01(+22.58%)
Apr 19, 2021 0.0375 0.0400 0.0310 0.0310 110,575 -0.00(-11.43%)
Apr 16, 2021 0.0320 0.0350 0.0320 0.0350 40,600 +0.00(+0.00%)
Apr 15, 2021 0.0320 0.0350 0.0320 0.0350 101,296 +0.00(+6.38%)
Apr 14, 2021 0.0320 0.0329 0.0320 0.0329 5,450 +0.00(+0.61%)
Apr 13, 2021 0.0378 0.0378 0.0321 0.0327 10,025 -0.00(-10.41%)
Apr 12, 2021 0.0337 0.0365 0.0337 0.0365 40,060 +0.00(+5.49%)
Apr 09, 2021 0.0320 0.0346 0.0320 0.0346 19,000 +0.00(+0.58%)
Apr 08, 2021 0.0340 0.0344 0.0320 0.0344 17,698 +0.00(+5.85%)
Apr 07, 2021 0.0346 0.0360 0.0325 0.0325 34,644 -0.00(-4.13%)
Apr 06, 2021 0.0372 0.0372 0.0339 0.0339 61,638 -0.00(-10.79%)
Apr 05, 2021 0.0440 0.0440 0.0300 0.0380 23,585 -0.01(-12.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.