Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gulf Coast Ultra Deep Royalty Trust (OP: GULTU )

0.0130 +0.0002 (+1.56%)
Streaming Delayed Price Updated: 12:28 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 0.0720 0.0760 0.0720 0.0720 6,412 -0.01(-10.00%)
Jun 29, 2016 0.0750 0.0800 0.0700 0.0800 37,256 +0.01(+6.67%)
Jun 28, 2016 0.0800 0.0800 0.0720 0.0750 82,401 +0.00(+0.00%)
Jun 27, 2016 0.0775 0.0780 0.0750 0.0750 39,170 +0.00(+0.00%)
Jun 24, 2016 0.0800 0.0870 0.0750 0.0750 59,528 -0.01(-13.79%)
Jun 23, 2016 0.0800 0.0900 0.0751 0.0870 236,250 +0.01(+19.18%)
Jun 22, 2016 0.0730 0.0730 0.0730 0.0730 4,440 +0.00(+0.00%)
Jun 21, 2016 0.0784 0.0784 0.0730 0.0730 16,176 -0.00(-3.95%)
Jun 20, 2016 0.0750 0.0760 0.0720 0.0760 68,608 -0.00(-5.00%)
Jun 17, 2016 0.0799 0.0850 0.0750 0.0800 870,428 +0.00(+0.00%)
Jun 16, 2016 0.0730 0.0800 0.0590 0.0800 393,787 +0.01(+6.67%)
Jun 15, 2016 0.0800 0.0800 0.0501 0.0750 560,451 -0.01(-6.25%)
Jun 14, 2016 0.0800 0.0850 0.0800 0.0800 145,362 -0.00(-4.76%)
Jun 13, 2016 0.0900 0.0900 0.0790 0.0840 194,546 -0.00(-1.18%)
Jun 10, 2016 0.0940 0.0940 0.0850 0.0850 228,475 -0.01(-10.48%)
Jun 09, 2016 0.0980 0.0980 0.0900 0.0950 501,102 -0.00(-3.11%)
Jun 08, 2016 0.0920 0.0980 0.0920 0.0980 29,402 +0.00(+0.00%)
Jun 07, 2016 0.0910 0.0988 0.0910 0.0980 74,230 +0.01(+7.69%)
Jun 06, 2016 0.0910 0.0910 0.0910 0.0910 2,045 -0.00(-0.10%)
Jun 03, 2016 0.0920 0.0940 0.0910 0.0911 25,086 -0.01(-8.91%)
Jun 02, 2016 0.1000 0.1000 0.0950 0.1000 67,191 +0.01(+5.26%)
Jun 01, 2016 0.1006 0.1006 0.0950 0.0950 1,397 -0.01(-5.00%)
May 31, 2016 0.1000 0.1000 0.1000 0.1000 93,180 +0.01(+5.26%)
May 27, 2016 0.0950 0.0950 0.0950 0 -0.01(-10.38%)
May 26, 2016 0.0891 0.1089 0.0860 0.1060 209,136 +0.02(+23.26%)
May 25, 2016 0.1090 0.1090 0.0860 0.0860 165,408 -0.02(-21.10%)
May 24, 2016 0.1100 0.1100 0.1020 0.1090 535,549 -0.00(-0.91%)
May 23, 2016 0.1000 0.1100 0.0969 0.1100 706,082 +0.01(+10.00%)
May 20, 2016 0.0950 0.1000 0.0950 0.1000 22,687 +0.01(+5.26%)
May 19, 2016 0.0951 0.1000 0.0950 0.0950 20,350 +0.00(+0.00%)
May 18, 2016 0.1000 0.1010 0.0950 0.0950 41,124 -0.01(-9.52%)
May 17, 2016 0.0966 0.1100 0.0966 0.1050 45,006 +0.01(+9.37%)
May 16, 2016 0.0984 0.1150 0.0960 0.0960 279,226 +0.00(+0.00%)
May 13, 2016 0.0920 0.0996 0.0920 0.0960 241,135 +0.00(+0.00%)
May 12, 2016 0.0960 0.1005 0.0960 0.0960 13,723 +0.00(+0.00%)
May 11, 2016 0.0970 0.0970 0.0960 0.0960 13,106 -0.00(-1.03%)
May 10, 2016 0.1005 0.1005 0.0960 0.0970 41,686 +0.00(+1.04%)
May 09, 2016 0.1080 0.1100 0.0960 0.0960 128,147 -0.01(-12.73%)
May 06, 2016 0.1050 0.1100 0.1000 0.1100 186,722 -0.03(-21.43%)
May 05, 2016 0.1049 0.1400 0.0980 0.1400 108,584 +0.04(+38.61%)
May 04, 2016 0.0925 0.1080 0.0900 0.1010 66,577 +0.01(+12.22%)
May 03, 2016 0.0890 0.0900 0.0870 0.0900 347,247 +0.00(+0.00%)
May 02, 2016 0.0800 0.0900 0.0800 0.0900 179,096 +0.00(+5.88%)
Apr 29, 2016 0.0825 0.0850 0.0800 0.0850 131,556 +0.00(+0.00%)
Apr 28, 2016 0.0800 0.0850 0.0800 0.0850 83,398 +0.01(+6.25%)
Apr 27, 2016 0.0800 0.0820 0.0800 0.0800 13,478 -0.01(-11.11%)
Apr 26, 2016 0.0840 0.0900 0.0838 0.0900 111,213 +0.00(+5.88%)
Apr 25, 2016 0.0850 0.0850 0.0838 0.0850 92,396 +0.00(+1.43%)
Apr 22, 2016 0.0800 0.0850 0.0750 0.0838 71,771 +0.00(+4.75%)
Apr 21, 2016 0.0850 0.0850 0.0800 0.0800 40,340 -0.01(-5.88%)
Apr 20, 2016 0.0810 0.0850 0.0810 0.0850 16,156 +0.00(+4.94%)
Apr 19, 2016 0.0770 0.0898 0.0750 0.0810 13,920 +0.00(+5.19%)
Apr 18, 2016 0.0800 0.0821 0.0770 0.0770 242,065 -0.01(-6.10%)
Apr 15, 2016 0.0782 0.0820 0.0770 0.0820 57,136 +0.01(+6.49%)
Apr 14, 2016 0.0800 0.0880 0.0760 0.0770 380,108 -0.00(-3.75%)
Apr 13, 2016 0.0850 0.0939 0.0800 0.0800 661,740 -0.00(-0.12%)
Apr 12, 2016 0.0781 0.0850 0.0781 0.0801 112,232 +0.00(+0.13%)
Apr 11, 2016 0.0831 0.0831 0.0761 0.0800 35,705 +0.00(+0.00%)
Apr 08, 2016 0.0773 0.0850 0.0761 0.0800 50,987 +0.01(+14.29%)
Apr 07, 2016 0.0950 0.0950 0.0700 0.0700 432,148 -0.02(-26.24%)
Apr 06, 2016 0.0900 0.0949 0.0890 0.0949 35,807 +0.00(+5.44%)
Apr 05, 2016 0.0850 0.0950 0.0850 0.0900 67,402 -0.00(-2.91%)
Apr 04, 2016 0.0850 0.0950 0.0850 0.0927 208,520 -0.00(-2.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.