Indicators

Radius Gold Inc (OP: RDUFF )

0.0600 UNCHANGED

Streaming Delayed Price Updated: 1:12 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2023				0.1500	0	-0.02(-10.45%)
Jun 27, 2023	0.6650	0.6650	0.1675	0.1675	1,227	+0.01(+4.69%)
Jun 23, 2023				0.1600	0	-0.01(-5.88%)
Jun 22, 2023	0.1700	0.1700	0.1700	0.1700	100	+0.03(+21.43%)
Jun 16, 2023				0.1400	0	-0.04(-21.70%)
Jun 15, 2023	0.1300	0.1788	0.1300	0.1788	1,000	+0.04(+27.71%)
May 05, 2023				0.1400	15	+0.01(+7.69%)
May 01, 2023				0.1300	10,500	+0.00(+3.92%)
Apr 27, 2023				0.1251	0	-0.01(-10.64%)
Apr 25, 2023				0.1400	0	-0.00(-0.71%)
Apr 24, 2023	0.1410	0.1410	0.1410	0.1410	55,208	-0.00(-3.09%)
Apr 18, 2023				0.1455	1,001	-0.03(-19.17%)
Apr 13, 2023				0.1800	0	+0.01(+5.88%)
Apr 12, 2023	0.1700	0.1700	0.1700	0.1700	150	+0.03(+17.97%)
Apr 11, 2023	0.1441	0.1441	0.1441	0.1441	2,000	-0.01(-3.93%)
Apr 06, 2023				0.1500	100	+0.00(+0.00%)
Apr 05, 2023	0.1500	0.1500	0.1500	0.1500	2,500	-0.00(-0.73%)
Apr 04, 2023	0.1700	0.1700	0.1511	0.1511	4,600	+0.00(+3.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.