Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radius Gold Inc (OP: RDUFF )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 1:12 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 27, 2018 0.0733 0.0733 0.0733 0 +0.00(+4.71%)
Jun 26, 2018 0.0700 0.0700 0.0700 0.0700 40,000 -0.02(-23.58%)
Jun 22, 2018 0.0916 0.0916 0.0916 0 +0.01(+12.54%)
Jun 21, 2018 0.0814 0.0814 0.0814 0.0814 4,600 -0.00(-2.53%)
Jun 11, 2018 0.0835 0.0835 0.0835 0 +0.01(+12.84%)
Jun 08, 2018 0.0740 0.0740 0.0740 0.0740 5,000 -0.00(-5.13%)
Jun 07, 2018 0.0780 0.0780 0.0780 0.0780 400 +0.00(+1.30%)
Jun 01, 2018 0.0770 0.0770 0.0770 0 -0.01(-11.90%)
May 30, 2018 0.0874 0.0874 0.0874 0 +0.03(+45.67%)
May 23, 2018 0.0600 0.0600 0.0600 0 -0.01(-17.81%)
May 16, 2018 0.0730 0.0730 0.0730 0 -0.01(-9.88%)
May 10, 2018 0.0810 0.0810 0.0810 0 +0.01(+12.50%)
May 09, 2018 0.0720 0.0720 0.0720 0.0720 35,000 -0.01(-7.69%)
May 08, 2018 0.0780 0.0780 0.0780 0.0780 2,000 +0.01(+8.33%)
Apr 27, 2018 0.0720 0.0720 0.0720 0 -0.00(-0.69%)
Apr 25, 2018 0.0725 0.0725 0.0725 0 +0.00(+3.57%)
Apr 24, 2018 0.0700 0.0700 0.0700 0.0700 500 +0.00(+0.00%)
Apr 23, 2018 0.0710 0.0710 0.0700 0.0700 30,000 -0.00(-4.63%)
Apr 13, 2018 0.0734 0.0734 0.0734 0 +0.00(+1.94%)
Apr 10, 2018 0.0720 0.0720 0.0720 0 +0.00(+1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.