Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radius Gold Inc (OP: RDUFF )

0.0501 -0.0099 (-16.50%)
Streaming Delayed Price Updated: 1:30 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2016 0.1100 0.1100 0.1100 0 +0.01(+13.64%)
Jun 28, 2016 0.0968 0.0968 0.0968 0.0968 18,000 +0.00(+2.98%)
Jun 27, 2016 0.1020 0.1106 0.0940 0.0940 10,500 +0.01(+8.29%)
Jun 24, 2016 0.0868 0.0868 0.0868 0.0868 20,000 -0.00(-0.57%)
Jun 23, 2016 0.0950 0.0950 0.0873 0.0873 2,000 -0.00(-3.00%)
Jun 22, 2016 0.0869 0.0900 0.0869 0.0900 51,500 +0.02(+28.57%)
Jun 20, 2016 0.0700 0.0700 0.0700 0 -0.01(-12.28%)
Jun 14, 2016 0.0798 0.0798 0.0798 8 -0.01(-8.17%)
Jun 10, 2016 0.0869 0.0869 0.0869 0 +0.02(+24.86%)
Jun 09, 2016 0.0797 0.0797 0.0696 0.0696 3,000 -0.01(-12.67%)
Jun 08, 2016 0.0797 0.0797 0.0797 0.0797 10,000 +0.01(+10.69%)
Jun 06, 2016 0.0720 0.0720 0.0720 0 +0.00(+2.86%)
Jun 02, 2016 0.0700 0.0700 0.0700 0 -0.00(-6.04%)
May 31, 2016 0.0745 0.0745 0.0745 0 -0.01(-9.70%)
May 24, 2016 0.0825 0.0825 0.0825 0 +0.01(+16.86%)
May 19, 2016 0.0706 0.0706 0.0706 0 -0.01(-11.75%)
May 18, 2016 0.0700 0.0800 0.0700 0.0800 9,992 +0.00(+0.00%)
May 12, 2016 0.0800 0.0800 0.0800 0 +0.01(+15.94%)
May 11, 2016 0.0690 0.0690 0.0690 0.0690 8,000 -0.02(-18.82%)
May 03, 2016 0.0850 0.0850 0.0850 0 +0.00(+2.41%)
May 02, 2016 0.0858 0.0897 0.0830 0.0830 6,000 +0.01(+12.77%)
Apr 29, 2016 0.0830 0.0830 0.0736 0.0736 49,000 +0.00(+5.14%)
Apr 28, 2016 0.0700 0.0700 0.0700 0.0700 8,000 -0.00(-6.67%)
Apr 22, 2016 0.0750 0.0750 0.0750 0 +0.01(+11.94%)
Apr 21, 2016 0.0650 0.0670 0.0650 0.0670 233,456 +0.01(+8.06%)
Apr 19, 2016 0.0620 0.0620 0.0620 25 +0.00(+1.64%)
Apr 18, 2016 0.0750 0.0800 0.0610 0.0610 84,150 -0.01(-11.59%)
Apr 15, 2016 0.0590 0.0690 0.0590 0.0690 3,918 +0.00(+6.15%)
Apr 13, 2016 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Apr 12, 2016 0.0650 0.0650 0.0650 0.0650 25,000 +0.00(+0.00%)
Apr 08, 2016 0.0650 0.0650 0.0650 0 -0.00(-5.80%)
Apr 07, 2016 0.0620 0.0690 0.0620 0.0690 27,300 -0.00(-6.76%)
Apr 05, 2016 0.0740 0.0740 0.0740 0 +0.00(+5.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.