Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kingfisher Plc (OP: KGFHF )

3.403 UNCHANGED
Last Price Updated: 2:25 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 27, 2019 2.658 2.658 2.658 0 +0.09(+3.36%)
Jun 26, 2019 2.615 2.615 2.571 6,888 -0.04(-1.67%)
Jun 25, 2019 2.640 2.640 2.605 2.615 4,063 +0.05(+1.95%)
Jun 24, 2019 2.565 2.565 2.565 2.565 164 -0.04(-1.35%)
Jun 21, 2019 2.700 2.700 2.600 2.600 3,900 -0.06(-2.26%)
Jun 20, 2019 2.700 2.700 2.660 2.660 45,743 +0.03(+1.14%)
Jun 19, 2019 2.630 2.630 2.630 2.630 10,383 +0.06(+2.33%)
Jun 18, 2019 2.570 2.570 2.570 10,109 +0.00(+0.00%)
Jun 17, 2019 2.570 2.570 2.570 2.570 415 -0.09(-3.49%)
Jun 14, 2019 2.663 2.663 2.663 2.663 11,600 -0.01(-0.33%)
Jun 13, 2019 2.660 2.672 2.660 2.672 198,363 -0.01(-0.35%)
Jun 12, 2019 2.681 2.681 2.681 2.681 6,302 +0.05(+1.94%)
Jun 11, 2019 2.695 2.695 2.630 2.630 3,947 -0.04(-1.50%)
Jun 10, 2019 2.670 2.670 2.670 4,740 +0.00(+0.00%)
Jun 07, 2019 2.657 2.700 2.657 2.670 28,800 +0.02(+0.75%)
Jun 06, 2019 2.650 2.650 2.650 2.650 738 -0.07(-2.57%)
Jun 05, 2019 2.720 2.750 2.720 2.720 15,450 +0.01(+0.37%)
Jun 04, 2019 2.710 2.710 2.710 2.710 500 +0.06(+2.26%)
Jun 03, 2019 2.650 2.650 2.650 2.650 1,870 +0.00(+0.00%)
May 30, 2019 2.650 2.650 2.650 0 +0.01(+0.38%)
May 29, 2019 2.640 2.640 2.640 0 +0.00(+0.00%)
May 24, 2019 2.640 2.640 2.640 0 -0.12(-4.35%)
May 23, 2019 2.700 2.760 2.700 2.760 324 -0.07(-2.47%)
May 21, 2019 2.830 2.830 2.830 0 -0.05(-1.89%)
May 20, 2019 3.380 3.380 2.885 383 -0.50(-14.66%)
May 13, 2019 3.380 3.380 3.380 0 +0.00(+0.00%)
May 03, 2019 3.380 3.380 3.380 0 +0.03(+0.83%)
May 02, 2019 3.352 3.352 3.352 3.352 10,890 -0.09(-2.56%)
Apr 26, 2019 3.440 3.440 3.440 0 +0.02(+0.73%)
Apr 24, 2019 3.415 3.415 3.415 0 -0.02(-0.58%)
Apr 23, 2019 3.435 3.435 3.435 3.435 9,934 +0.05(+1.58%)
Apr 16, 2019 3.381 3.381 3.381 0 +0.08(+2.28%)
Apr 15, 2019 3.300 3.306 3.300 3.306 9,480 -0.00(-0.12%)
Apr 12, 2019 3.300 3.310 3.300 3.310 1,500 +0.00(+0.00%)
Apr 11, 2019 3.260 3.310 3.260 3.310 5,973 +0.04(+1.22%)
Apr 10, 2019 3.270 3.270 3.270 3.270 612 +0.13(+4.14%)
Apr 09, 2019 3.140 3.140 3.140 3.140 5,671 -0.04(-1.32%)
Apr 05, 2019 3.182 3.182 3.182 3.182 1,600 -0.02(-0.56%)
Apr 04, 2019 3.200 3.200 3.200 3.200 170 -0.04(-1.23%)
Apr 03, 2019 3.240 3.240 3.240 3.240 3,430 +0.22(+7.28%)
Apr 02, 2019 3.020 3.020 3.020 81 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.