Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deep Yellow Ltd (OP: DYLLF )

1.030 +0.020 (+1.98%)
Streaming Delayed Price Updated: 3:32 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.5503 0.5550 0.5297 0.5423 111,573 +0.01(+2.32%)
Jun 29, 2021 0.5460 0.5500 0.5300 0.5300 113,898 -0.01(-1.85%)
Jun 28, 2021 0.5100 0.5694 0.5100 0.5400 182,217 -0.02(-2.70%)
Jun 25, 2021 0.5600 0.5650 0.5500 0.5550 269,251 -0.01(-2.61%)
Jun 24, 2021 0.5351 0.5823 0.5351 0.5699 157,215 -0.00(-0.52%)
Jun 23, 2021 0.5746 0.5746 0.5500 0.5729 183,033 +0.00(+0.86%)
Jun 22, 2021 0.5700 0.5700 0.5082 0.5680 397,280 +0.02(+3.56%)
Jun 21, 2021 0.5360 0.5900 0.5220 0.5485 231,436 -0.04(-6.53%)
Jun 18, 2021 0.6000 0.6000 0.5773 0.5868 147,794 -0.01(-2.18%)
Jun 17, 2021 0.6000 0.6321 0.5819 0.5999 390,622 -0.03(-4.40%)
Jun 16, 2021 0.6550 0.6600 0.6101 0.6275 259,750 -0.06(-8.39%)
Jun 15, 2021 0.6693 0.6865 0.6500 0.6850 364,246 -0.00(-0.29%)
Jun 14, 2021 0.7156 0.7156 0.6800 0.6870 134,983 -0.01(-1.29%)
Jun 11, 2021 0.7000 0.7000 0.6800 0.6960 144,126 -0.00(-0.57%)
Jun 10, 2021 0.7050 0.7050 0.6750 0.7000 111,514 +0.00(+0.14%)
Jun 09, 2021 0.7025 0.7150 0.6760 0.6990 138,794 +0.01(+1.64%)
Jun 08, 2021 0.7178 0.7178 0.6877 0.6877 453,161 -0.01(-1.77%)
Jun 07, 2021 0.7268 0.7400 0.6988 0.7001 254,348 -0.03(-3.46%)
Jun 04, 2021 0.7108 0.7268 0.7050 0.7252 300,723 +0.01(+1.93%)
Jun 03, 2021 0.7127 0.7142 0.6900 0.7115 203,466 -0.02(-3.20%)
Jun 02, 2021 0.7060 0.7399 0.7060 0.7350 131,901 +0.07(+9.75%)
Jun 01, 2021 0.6578 0.6700 0.6578 0.6697 448,945 -0.02(-2.59%)
May 28, 2021 0.6200 0.6875 0.6200 0.6875 159,675 +0.05(+8.27%)
May 27, 2021 0.6218 0.6350 0.6100 0.6350 532,423 -0.00(-0.41%)
May 26, 2021 0.6550 0.6600 0.6200 0.6376 285,596 -0.02(-2.66%)
May 25, 2021 0.6500 0.6910 0.6400 0.6550 206,736 +0.03(+3.97%)
May 24, 2021 0.6338 0.6699 0.6286 0.6300 371,929 -0.03(-4.55%)
May 21, 2021 0.6734 0.6734 0.6470 0.6600 447,201 -0.03(-4.56%)
May 20, 2021 0.6400 0.6915 0.6400 0.6915 415,296 +0.03(+4.77%)
May 19, 2021 0.6700 0.6737 0.6250 0.6600 207,064 -0.03(-3.65%)
May 18, 2021 0.6800 0.7060 0.6700 0.6850 184,088 +0.06(+9.08%)
May 17, 2021 0.6625 0.6650 0.6203 0.6280 323,498 -0.03(-4.85%)
May 14, 2021 0.6500 0.6680 0.6250 0.6600 234,509 +0.02(+3.45%)
May 13, 2021 0.6650 0.6650 0.6140 0.6380 166,583 -0.04(-5.66%)
May 12, 2021 0.6720 0.6850 0.6495 0.6763 383,298 -0.01(-1.27%)
May 11, 2021 0.7450 0.7450 0.6720 0.6850 252,749 -0.06(-7.74%)
May 10, 2021 0.7269 0.7500 0.7190 0.7425 322,981 +0.05(+7.61%)
May 07, 2021 0.6565 0.6950 0.6565 0.6900 245,625 +0.01(+2.22%)
May 06, 2021 0.6390 0.6774 0.6200 0.6750 274,662 +0.07(+10.66%)
May 05, 2021 0.6000 0.6284 0.5715 0.6100 234,714 +0.04(+7.02%)
May 04, 2021 0.5720 0.5767 0.5680 0.5700 228,265 +0.03(+4.82%)
May 03, 2021 0.5350 0.5499 0.5300 0.5438 187,491 +0.02(+4.58%)
Apr 30, 2021 0.5250 0.5250 0.5000 0.5200 341,500 +0.01(+1.96%)
Apr 29, 2021 0.5256 0.5256 0.5000 0.5100 103,136 +0.02(+3.81%)
Apr 28, 2021 0.4900 0.4913 0.4760 0.4913 175,047 +0.00(+0.27%)
Apr 27, 2021 0.5140 0.5140 0.4800 0.4900 56,881 -0.01(-2.35%)
Apr 26, 2021 0.5250 0.5250 0.4750 0.5018 127,024 -0.02(-4.42%)
Apr 23, 2021 0.5100 0.5250 0.5050 0.5250 193,300 +0.02(+2.94%)
Apr 22, 2021 0.4680 0.5200 0.4680 0.5100 207,574 +0.00(+0.59%)
Apr 21, 2021 0.4850 0.5070 0.4850 0.5070 180,901 +0.03(+5.63%)
Apr 20, 2021 0.4900 0.4900 0.4700 0.4800 187,103 -0.01(-2.04%)
Apr 19, 2021 0.5000 0.5090 0.4801 0.4900 98,811 -0.01(-2.00%)
Apr 16, 2021 0.5100 0.5100 0.4950 0.5000 115,000 +0.00(+0.00%)
Apr 15, 2021 0.5000 0.5100 0.4900 0.5000 178,220 -0.01(-1.96%)
Apr 14, 2021 0.5100 0.5300 0.4990 0.5100 174,047 -0.01(-2.67%)
Apr 13, 2021 0.5245 0.5295 0.5000 0.5240 179,671 +0.01(+2.83%)
Apr 12, 2021 0.5200 0.5300 0.4963 0.5096 509,245 -0.07(-12.12%)
Apr 09, 2021 0.5700 0.5800 0.5500 0.5799 137,700 +0.04(+7.39%)
Apr 08, 2021 0.5250 0.5540 0.5250 0.5400 63,792 +0.02(+2.86%)
Apr 07, 2021 0.5400 0.5400 0.5250 0.5250 84,778 +0.00(+0.00%)
Apr 06, 2021 0.5620 0.5620 0.5200 0.5250 137,480 -0.01(-0.94%)
Apr 05, 2021 0.5450 0.5500 0.5200 0.5300 246,392 +0.02(+3.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.