Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Excelsior Mining Corp (OP: EXMGF )

0.1746 +0.0018 (+1.04%)
Streaming Delayed Price Updated: 1:04 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 0.5135 0.5140 0.5135 0.5140 5,000 +0.00(+0.88%)
Jun 29, 2011 0.5500 0.5500 0.5095 0.5095 3,379 -0.03(-6.17%)
Jun 27, 2011 0.5430 0.5430 0.5430 0 -0.00(-0.64%)
Jun 23, 2011 0.5465 0.5465 0.5465 0 -0.00(-0.09%)
Jun 22, 2011 0.5470 0.5470 0.5470 0.5470 5,700 +0.02(+4.09%)
Jun 17, 2011 0.5255 0.5255 0.5255 0 -0.02(-2.95%)
Jun 14, 2011 0.5415 0.5415 0.5415 0 -0.07(-11.45%)
Jun 13, 2011 0.6112 0.6115 0.6112 0.6115 6,500 +0.02(+3.82%)
Jun 10, 2011 0.5890 0.5890 0.5890 0.5890 500 -0.00(-0.05%)
Jun 09, 2011 0.6105 0.6210 0.5890 0.5893 29,900 +0.03(+4.86%)
May 31, 2011 0.5620 0.5620 0.5620 0 +0.01(+1.63%)
May 24, 2011 0.5470 0.5680 0.5470 0.5530 17,547 -0.02(-3.32%)
May 20, 2011 0.5720 0.5720 0.5720 0 +0.02(+3.12%)
May 19, 2011 0.5618 0.5618 0.5547 0.5547 3,500 -0.01(-2.53%)
May 18, 2011 0.5691 0.5691 0.5691 0.5691 2,000 +0.05(+9.82%)
May 17, 2011 0.5182 0.5182 0.5182 0.5182 4,000 -0.09(-15.40%)
May 11, 2011 0.6125 0.6125 0.6125 0 -0.01(-0.81%)
May 09, 2011 0.6175 0.6175 0.6175 0 -0.01(-1.28%)
May 06, 2011 0.6400 0.6400 0.6153 0.6255 35,000 +0.06(+9.76%)
May 03, 2011 0.5699 0.5699 0.5699 0 -0.05(-8.76%)
May 02, 2011 0.6352 0.6352 0.6246 0.6246 3,000 -0.03(-5.16%)
Apr 29, 2011 0.6586 0.6586 0.6586 0.6586 3,100 +0.08(+13.16%)
Apr 25, 2011 0.5820 0.5820 0.5820 0.5820 0 -0.05(-8.27%)
Apr 20, 2011 0.6345 0.6345 0.6345 0.6345 0 +0.00(+0.27%)
Apr 19, 2011 0.6300 0.6328 0.5817 0.6328 12,133 -0.03(-3.93%)
Apr 18, 2011 0.6587 0.6587 0.6587 0.6587 1,350 -0.00(-0.12%)
Apr 15, 2011 0.6312 0.6595 0.6312 0.6595 6,325 -0.01(-1.85%)
Apr 14, 2011 0.6719 0.6719 0.6719 0.6719 15,000 +0.02(+3.53%)
Apr 12, 2011 0.6490 0.6490 0.6490 0.6490 0 +0.02(+2.53%)
Apr 11, 2011 0.6435 0.6435 0.6330 0.6330 5,000 -0.04(-6.18%)
Apr 08, 2011 0.6745 0.6747 0.6745 0.6747 5,900 -0.02(-2.42%)
Apr 06, 2011 0.6914 0.6914 0.6914 0.6914 0 +0.04(+6.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.