Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Resaas Services Inc (OP: RSASF )

0.2050 UNCHANGED
Streaming Delayed Price Updated: 1:51 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.1442 0 -0.01(-3.87%)
Jun 29, 2023 0.1500 0.1500 0.1500 0.1500 7,000 +0.01(+7.14%)
Jun 23, 2023 0.1400 0 +0.00(+0.00%)
Jun 21, 2023 0.1400 0 +0.01(+8.78%)
Jun 14, 2023 0.1287 0 +0.02(+17.43%)
Jun 09, 2023 0.1096 0 -0.02(-15.76%)
Jun 07, 2023 0.1301 0 -0.01(-5.24%)
Jun 01, 2023 0.1373 0 +0.01(+9.84%)
May 31, 2023 0.1250 0.1250 0.1250 0.1250 5,500 -0.01(-6.79%)
May 26, 2023 0.1341 0 +0.01(+4.77%)
May 24, 2023 0.1280 0 -0.01(-8.57%)
May 23, 2023 0.1400 0.1400 0.1400 0.1400 35,000 +0.02(+16.38%)
May 18, 2023 0.1203 0 -0.01(-7.39%)
May 17, 2023 0.1300 0.1300 0.1299 0.1299 16,000 -0.01(-7.21%)
May 15, 2023 0.1400 0 -0.00(-2.44%)
May 12, 2023 0.1435 0.1435 0.1435 0.1435 300 +0.00(+2.50%)
May 11, 2023 0.1460 0.1460 0.1400 0.1400 26,100 +0.00(+0.00%)
May 10, 2023 0.1400 0.1400 0.1400 0.1400 35,200 +0.00(+0.00%)
May 08, 2023 0.1400 0 +0.00(+0.00%)
May 05, 2023 0.1400 0.1400 0.1400 0.1400 16,000 -0.00(-1.75%)
May 04, 2023 0.1425 0.1425 0.1425 0.1425 1,000 -0.01(-5.50%)
Apr 25, 2023 0.1508 0 -0.00(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.