Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2015		3.350	3.350	3.350	0	-0.13(-3.74%)
Jun 26, 2015	3.440	3.480	3.440	3.480	2,100	-0.01(-0.29%)
Jun 25, 2015	3.490	3.490	3.490	3.490	4,400	-0.05(-1.41%)
Jun 24, 2015	3.540	3.540	3.540	3.540	5,000	-0.10(-2.75%)
Jun 19, 2015		3.640	3.640	3.640	0	+0.46(+14.47%)
Jun 01, 2015		3.180	3.180	3.180	0	+0.18(+5.89%)
May 04, 2015		3.003	3.003	3.003	0	-0.07(-2.31%)
Apr 30, 2015		3.074	3.074	3.074	0	-0.39(-11.16%)
Apr 24, 2015		3.460	3.460	3.460	0	+0.20(+6.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Resaas Services Inc (OP: RSASF )

Historical Prices

Sections

Services

Contact Information

Follow Us