Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Guangzhou Automobile Group Co. Ltd (OP: GNZUF )

0.4275 UNCHANGED
Last Price Updated: 11:17 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.5800 0.5800 0.5800 0.5800 1,852 -0.01(-1.18%)
Jun 29, 2023 0.6027 0.6027 0.5869 0.5869 1,336 -0.00(-0.53%)
Jun 28, 2023 0.5850 0.5900 0.5850 0.5900 221 +0.00(+0.00%)
Jun 27, 2023 0.5705 0.5900 0.5705 0.5900 2,590 +0.03(+5.36%)
Jun 26, 2023 0.5600 0.5600 0.5600 0.5600 1,327 -0.01(-1.13%)
Jun 23, 2023 0.5648 0.5730 0.5648 0.5664 20,159 -0.01(-1.10%)
Jun 22, 2023 0.5810 0.5914 0.5727 0.5727 2,576 -0.03(-5.34%)
Jun 21, 2023 0.6050 0.6050 0.6050 0.6050 2,500 +0.01(+1.68%)
Jun 20, 2023 0.5950 0.5950 0.5950 0.5950 300 +0.01(+1.71%)
Jun 15, 2023 0.5850 0 -0.04(-5.65%)
May 03, 2023 0.6200 75 +0.02(+3.33%)
May 02, 2023 0.6043 0.6043 0.5989 0.6000 74,277 -0.03(-4.60%)
May 01, 2023 0.6186 0.6289 0.6186 0.6289 1,100 +0.02(+2.56%)
Apr 28, 2023 0.6132 0.6132 0.6132 0.6132 932 +0.00(+0.03%)
Apr 27, 2023 0.6130 0.6130 0.6130 0.6130 1,000 +0.01(+1.51%)
Apr 26, 2023 0.5898 0.6039 0.5898 0.6039 17,500 -0.02(-2.49%)
Apr 24, 2023 0.6193 0 -0.02(-2.44%)
Apr 18, 2023 0.6348 0 +0.01(+1.16%)
Apr 17, 2023 0.6275 0.6275 0.6275 0.6275 100 -0.02(-2.53%)
Apr 11, 2023 0.6438 80 +0.01(+1.74%)
Apr 10, 2023 0.6020 0.6328 0.6020 0.6328 3,958 +0.01(+1.25%)
Apr 05, 2023 0.6250 0 -0.01(-0.87%)
Apr 04, 2023 0.6243 0.6356 0.6243 0.6305 6,183 -0.01(-1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.