Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Guangzhou Automobile Group Co. Ltd (OP: GNZUF )

0.4177 -0.0423 (-9.20%)
Streaming Delayed Price Updated: 9:31 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 27, 2012 0.8400 0.8400 0.8400 0.8400 0 +0.02(+2.44%)
Jun 26, 2012 0.8200 0.8200 0.8200 0.8200 1,896 -0.05(-5.20%)
Jun 18, 2012 0.8650 0.8650 0.8650 0 +0.04(+4.22%)
Jun 10, 2012 0.8300 0.8300 0.8300 0 +0.00(+0.00%)
Jun 08, 2012 0.8300 0.8300 0.8300 0.8300 474 -0.03(-3.49%)
May 29, 2012 0.8600 0.8600 0.8600 0 +0.03(+2.99%)
May 15, 2012 0.8350 0.8350 0.8350 0 +0.02(+3.09%)
May 14, 2012 0.8100 0.8100 0.8100 0.8100 474 -0.33(-28.95%)
Apr 30, 2012 1.140 1.140 1.140 0 +0.08(+7.55%)
Apr 27, 2012 1.060 1.060 1.060 1.060 165 +0.01(+0.95%)
Apr 26, 2012 1.050 1.050 1.050 1.050 26,071 +0.02(+1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.