Indicators

Haverty Furn Cl A SC (NY: HVT-A )

26.79 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 23, 2023				28.19	23	-0.06(-0.21%)
Jun 21, 2023				28.25	26	-0.57(-1.98%)
Jun 20, 2023	28.82	28.82	28.82	28.82	130	+0.03(+0.10%)
Jun 15, 2023				28.79	72	+0.48(+1.70%)
Jun 12, 2023				28.31	48	+0.13(+0.46%)
Jun 07, 2023				28.18	0	+0.82(+3.00%)
Jun 06, 2023	27.45	27.45	27.36	27.36	2,218	+0.80(+3.01%)
Jun 05, 2023	26.64	26.64	26.56	26.56	307	-0.04(-0.15%)
Jun 02, 2023	26.56	26.60	26.56	26.60	367	+0.46(+1.76%)
May 04, 2023				26.14	39	-3.71(-12.43%)
May 01, 2023				29.85	40	-0.62(-2.03%)
Apr 24, 2023				30.47	227	-0.78(-2.50%)
Apr 21, 2023	31.25	31.25	31.25	31.25	305	-0.69(-2.16%)
Apr 11, 2023				31.94	79	-0.47(-1.45%)
Apr 10, 2023	32.41	32.41	32.41	32.41	207	+1.22(+3.91%)
Apr 04, 2023				31.19	20	-0.81(-2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.