Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced International Dividend Trust (NY: BGY )

5.440 -0.050 (-0.91%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 3.877 3.877 3.835 3.877 438,636 +0.04(+1.08%)
Jun 27, 2019 3.843 3.849 3.780 3.836 630,337 +0.03(+0.72%)
Jun 26, 2019 3.822 3.822 3.787 3.808 304,305 +0.01(+0.36%)
Jun 25, 2019 3.801 3.808 3.787 3.794 181,319 -0.01(-0.18%)
Jun 24, 2019 3.801 3.815 3.787 3.801 386,384 +0.01(+0.36%)
Jun 21, 2019 3.787 3.801 3.767 3.787 219,318 -0.01(-0.18%)
Jun 20, 2019 3.801 3.815 3.767 3.794 406,066 +0.03(+0.73%)
Jun 19, 2019 3.767 3.780 3.753 3.767 274,688 +0.02(+0.55%)
Jun 18, 2019 3.760 3.774 3.739 3.746 501,326 +0.01(+0.37%)
Jun 17, 2019 3.732 3.739 3.709 3.732 205,340 +0.00(+0.00%)
Jun 14, 2019 3.732 3.732 3.718 3.732 189,747 -0.01(-0.37%)
Jun 13, 2019 3.767 3.774 3.732 3.746 382,541 -0.00(-0.11%)
Jun 12, 2019 3.757 3.770 3.730 3.750 1,171,694 -0.01(-0.18%)
Jun 11, 2019 3.764 3.785 3.757 3.757 223,630 +0.01(+0.18%)
Jun 10, 2019 3.737 3.750 3.730 3.750 265,439 +0.03(+0.74%)
Jun 07, 2019 3.702 3.723 3.689 3.723 230,308 +0.05(+1.31%)
Jun 06, 2019 3.682 3.702 3.668 3.675 327,377 -0.01(-0.37%)
Jun 05, 2019 3.702 3.730 3.668 3.689 357,053 +0.00(+0.00%)
Jun 04, 2019 3.675 3.702 3.668 3.689 394,814 +0.03(+0.94%)
Jun 03, 2019 3.661 3.689 3.654 3.654 225,054 -0.01(-0.19%)
May 31, 2019 3.675 3.675 3.647 3.661 228,703 -0.03(-0.74%)
May 30, 2019 3.675 3.689 3.675 3.689 350,453 +0.02(+0.56%)
May 29, 2019 3.689 3.689 3.668 3.668 266,978 -0.04(-1.11%)
May 28, 2019 3.723 3.743 3.702 3.709 345,991 -0.03(-0.73%)
May 24, 2019 3.716 3.750 3.716 3.737 245,039 +0.03(+0.93%)
May 23, 2019 3.702 3.716 3.689 3.702 254,240 -0.01(-0.18%)
May 22, 2019 3.695 3.743 3.695 3.709 597,270 -0.01(-0.18%)
May 21, 2019 3.716 3.737 3.709 3.716 260,115 +0.01(+0.18%)
May 20, 2019 3.709 3.723 3.702 3.709 80,066 -0.01(-0.18%)
May 17, 2019 3.689 3.730 3.689 3.716 312,863 -0.01(-0.37%)
May 16, 2019 3.716 3.743 3.716 3.730 305,443 +0.01(+0.37%)
May 15, 2019 3.675 3.737 3.675 3.716 496,951 +0.01(+0.18%)
May 14, 2019 3.668 3.723 3.668 3.709 293,096 +0.04(+1.19%)
May 13, 2019 3.727 3.747 3.652 3.665 618,618 -0.11(-2.89%)
May 10, 2019 3.754 3.774 3.733 3.774 139,440 +0.02(+0.54%)
May 09, 2019 3.747 3.768 3.733 3.754 184,182 -0.02(-0.54%)
May 08, 2019 3.795 3.822 3.774 3.774 185,257 -0.01(-0.36%)
May 07, 2019 3.808 3.836 3.774 3.788 274,610 -0.04(-1.07%)
May 06, 2019 3.815 3.829 3.802 3.829 144,047 -0.01(-0.35%)
May 03, 2019 3.836 3.843 3.822 3.843 159,402 +0.02(+0.53%)
May 02, 2019 3.822 3.836 3.815 3.822 226,070 -0.01(-0.36%)
May 01, 2019 3.843 3.849 3.822 3.836 318,010 -0.01(-0.18%)
Apr 30, 2019 3.863 3.869 3.822 3.843 340,828 +0.00(+0.00%)
Apr 29, 2019 3.849 3.863 3.836 3.843 193,000 +0.00(+0.00%)
Apr 26, 2019 3.815 3.856 3.802 3.843 465,290 +0.05(+1.26%)
Apr 25, 2019 3.829 3.839 3.781 3.795 314,728 -0.04(-1.07%)
Apr 24, 2019 3.829 3.870 3.815 3.836 491,604 +0.01(+0.18%)
Apr 23, 2019 3.836 3.849 3.815 3.829 284,788 -0.01(-0.18%)
Apr 22, 2019 3.843 3.856 3.829 3.836 255,958 -0.03(-0.88%)
Apr 18, 2019 3.877 3.883 3.856 3.870 434,172 -0.01(-0.35%)
Apr 17, 2019 3.883 3.883 3.863 3.883 275,644 +0.02(+0.53%)
Apr 16, 2019 3.890 3.904 3.863 3.863 203,060 -0.02(-0.53%)
Apr 15, 2019 3.883 3.911 3.870 3.883 300,800 -0.03(-0.70%)
Apr 12, 2019 3.849 3.911 3.815 3.911 526,350 +0.09(+2.39%)
Apr 11, 2019 3.819 3.833 3.786 3.819 353,284 +0.01(+0.18%)
Apr 10, 2019 3.772 3.819 3.772 3.813 526,452 +0.03(+0.90%)
Apr 09, 2019 3.792 3.792 3.765 3.779 380,093 -0.01(-0.36%)
Apr 08, 2019 3.792 3.792 3.765 3.792 245,431 +0.00(+0.00%)
Apr 05, 2019 3.772 3.792 3.759 3.792 283,367 +0.01(+0.36%)
Apr 04, 2019 3.765 3.792 3.759 3.779 333,743 -0.01(-0.18%)
Apr 03, 2019 3.779 3.792 3.759 3.786 456,366 +0.01(+0.18%)
Apr 02, 2019 3.772 3.792 3.765 3.779 299,300 -0.01(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.